 |
Last:
46.89
As of:
May 18, 2012 |
Change:
 1.22 (2.54%) |
Open:
47.41 |
High:
47.52 |
Low:
46.64 |
Prev:
48.11 |
Volume:
120,700 |
Earnings Per Share:
0 |
Dividend Yield:
2.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
47.41 |
47.52 |
46.64 |
46.89 |
120,700 |
| May 16, 2012 |
48.22 |
48.66 |
47.98 |
48.11 |
312,900 |
| May 15, 2012 |
47.97 |
48.40 |
47.35 |
47.42 |
198,600 |
| May 14, 2012 |
49.00 |
49.05 |
48.38 |
48.38 |
258,500 |
| May 11, 2012 |
49.77 |
50.59 |
49.76 |
50.11 |
96,000 |
| May 10, 2012 |
50.39 |
50.47 |
50.02 |
50.28 |
187,600 |
| May 09, 2012 |
49.47 |
50.21 |
49.25 |
49.78 |
102,700 |
| May 08, 2012 |
50.53 |
50.69 |
49.94 |
50.56 |
193,100 |
| May 07, 2012 |
50.72 |
51.34 |
50.64 |
50.94 |
115,600 |
| May 04, 2012 |
51.29 |
51.43 |
51.02 |
51.10 |
184,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
