 |
 |
 |
Last:
61.26
As of: Feb 03, 2012 |
Change:
0.12 (0.20%) |
Open: 61.52 |
High: 61.99 |
Low: 60.94 |
Prev: 61.38 |
Volume: 891,100 |
Earnings Per Share: 3.379 |
Dividend Yield: 1.91% |
Ex Date: Sep 16, 2011 |
Record Date: Sep 20, 2011 |
Payable Date: Oct 05, 2011 |
Dividend Per Share: 0.300 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
61.52 |
61.99 |
60.94 |
61.26 |
891,100 |
| Feb 01, 2012 |
63.01 |
63.60 |
59.65 |
61.38 |
2,521,300 |
| Jan 31, 2012 |
64.21 |
64.45 |
62.32 |
62.84 |
618,400 |
| Jan 30, 2012 |
63.49 |
64.20 |
62.37 |
64.00 |
661,800 |
| Jan 27, 2012 |
62.52 |
64.25 |
62.23 |
64.06 |
527,000 |
| Jan 26, 2012 |
62.42 |
62.91 |
61.91 |
62.86 |
431,200 |
| Jan 25, 2012 |
59.80 |
62.44 |
59.71 |
62.35 |
600,400 |
| Jan 24, 2012 |
59.61 |
60.24 |
59.47 |
60.06 |
359,100 |
| Jan 23, 2012 |
59.17 |
60.11 |
58.99 |
59.90 |
325,300 |
| Jan 20, 2012 |
59.06 |
59.38 |
58.76 |
59.18 |
232,600 |
|
| 2011 |
| Sep 16, 2011 |
0.300 |
| Jun 16, 2011 |
0.300 |
| Mar 16, 2011 |
0.300 |
| 2010 |
| Dec 15, 2010 |
0.300 |
| Sep 15, 2010 |
0.250 |
| Jun 16, 2010 |
0.250 |
| Mar 16, 2010 |
0.250 |
| 2009 |
| Dec 02, 2009 |
0.250 |
| Sep 04, 2009 |
0.220 |
| Jun 09, 2009 |
0.220 |
| Mar 10, 2009 |
0.220 |
| 2008 |
| Dec 03, 2008 |
0.220 |
| Sep 08, 2008 |
0.220 |
| Jun 10, 2008 |
0.220 |
| Mar 11, 2008 |
0.220 |
| 2007 |
| Dec 05, 2007 |
0.220 |
| Sep 10, 2007 |
0.220 |
| Jun 12, 2007 |
0.220 |
| Mar 13, 2007 |
0.220 |
| 2006 |
| Dec 04, 2006 |
0.220 |
| Sep 11, 2006 |
0.220 |
| Jun 12, 2006 |
0.220 |
| Mar 08, 2006 |
0.220 |
| 2005 |
| Dec 05, 2005 |
0.220 |
| Sep 12, 2005 |
0.220 |
| Jun 10, 2005 |
0.220 |
| Mar 09, 2005 |
0.220 |
| 2004 |
| Dec 06, 2004 |
0.220 |
| Sep 13, 2004 |
0.220 |
| Jun 14, 2004 |
0.220 |
| Mar 10, 2004 |
0.220 |
| 2003 |
| Dec 08, 2003 |
0.220 |
| Sep 12, 2003 |
0.220 |
| Jun 13, 2003 |
0.220 |
| Mar 12, 2003 |
0.220 |
| 2002 |
| Dec 09, 2002 |
0.220 |
| Sep 12, 2002 |
0.220 |
| Jun 14, 2002 |
0.220 |
| Mar 13, 2002 |
0.220 |
| 2001 |
| Dec 12, 2001 |
0.220 |
| Sep 12, 2001 |
0.220 |
| Jun 14, 2001 |
0.220 |
| Mar 21, 2001 |
0.220 |
| 2000 |
| Dec 14, 2000 |
0.220 |
| Sep 13, 2000 |
0.220 |
| Jun 14, 2000 |
0.220 |
| Mar 22, 2000 |
0.220 |
| 1999 |
| Dec 14, 1999 |
0.220 |
| Sep 22, 1999 |
0.220 |
| Jun 16, 1999 |
0.220 |
| Mar 19, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |