 |
|
|
Last:
39.45
As of:
Jul 29, 2010 |
Change:
 0.00 (0.00%) |
Open:
39.78 |
High:
39.81 |
Low:
38.84 |
Prev:
39.45 |
Volume:
916,200 |
Dividend Yield:
2.46% |
Ex Date:
Mar 16, 2010 |
Record Date:
Mar 18, 2010 |
Payable Date:
Apr 02, 2010 |
Dividend Per Share:
0.250 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
39.78 |
39.81 |
38.84 |
39.45 |
916,200 |
| Jul 28, 2010 |
40.01 |
40.27 |
39.18 |
39.45 |
894,600 |
| Jul 27, 2010 |
40.86 |
41.05 |
39.98 |
40.10 |
600,000 |
| Jul 26, 2010 |
40.34 |
40.76 |
40.10 |
40.67 |
674,800 |
| Jul 23, 2010 |
39.32 |
40.75 |
39.00 |
40.53 |
798,100 |
| Jul 22, 2010 |
39.92 |
40.29 |
39.13 |
39.51 |
1,238,400 |
| Jul 21, 2010 |
40.38 |
41.03 |
39.12 |
39.39 |
2,516,400 |
| Jul 20, 2010 |
37.21 |
40.39 |
36.12 |
39.98 |
7,106,000 |
| Jul 19, 2010 |
42.95 |
43.54 |
42.34 |
43.27 |
740,100 |
| Jul 16, 2010 |
43.22 |
43.35 |
42.42 |
42.69 |
772,900 |
|
| 2010 |
| Mar 16, 2010 |
0.250 |
| 2009 |
| Dec 02, 2009 |
0.250 |
| Sep 04, 2009 |
0.220 |
| Jun 09, 2009 |
0.220 |
| Mar 10, 2009 |
0.220 |
| 2008 |
| Dec 03, 2008 |
0.220 |
| Sep 08, 2008 |
0.220 |
| Jun 10, 2008 |
0.220 |
| Mar 11, 2008 |
0.220 |
| 2007 |
| Dec 05, 2007 |
0.220 |
| Sep 10, 2007 |
0.220 |
| Jun 12, 2007 |
0.220 |
| Mar 13, 2007 |
0.220 |
| 2006 |
| Dec 04, 2006 |
0.220 |
| Sep 11, 2006 |
0.220 |
| Jun 12, 2006 |
0.220 |
| Mar 08, 2006 |
0.220 |
| 2005 |
| Dec 05, 2005 |
0.220 |
| Sep 12, 2005 |
0.220 |
| Jun 10, 2005 |
0.220 |
| Mar 09, 2005 |
0.220 |
| 2004 |
| Dec 06, 2004 |
0.220 |
| Sep 13, 2004 |
0.220 |
| Jun 14, 2004 |
0.220 |
| Mar 10, 2004 |
0.220 |
| 2003 |
| Dec 08, 2003 |
0.220 |
| Sep 12, 2003 |
0.220 |
| Jun 13, 2003 |
0.220 |
| Mar 12, 2003 |
0.220 |
| 2002 |
| Dec 09, 2002 |
0.220 |
| Sep 12, 2002 |
0.220 |
| Jun 14, 2002 |
0.220 |
| Mar 13, 2002 |
0.220 |
| 2001 |
| Dec 12, 2001 |
0.220 |
| Sep 12, 2001 |
0.220 |
| Jun 14, 2001 |
0.220 |
| Mar 21, 2001 |
0.220 |
| 2000 |
| Dec 14, 2000 |
0.220 |
| Sep 13, 2000 |
0.220 |
| Jun 14, 2000 |
0.220 |
| Mar 22, 2000 |
0.220 |
| 1999 |
| Dec 14, 1999 |
0.220 |
| Sep 22, 1999 |
0.220 |
| Jun 16, 1999 |
0.220 |
| Mar 19, 1999 |
0.220 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
