 |
Last:
3.79
As of:
Feb 07, 2012 |
Change:
 0.02 (0.52%) |
Open:
3.84 |
High:
3.84 |
Low:
3.68 |
Prev:
3.81 |
Volume:
123,000 |
Earnings Per Share:
0.111 |
Dividend Yield:
0.00% |
Ex Date:
Mar 16, 2007 |
Record Date:
Mar 20, 2007 |
Payable Date:
Mar 30, 2007 |
Dividend Per Share:
0.800 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.84 |
3.84 |
3.68 |
3.79 |
123,000 |
| Feb 06, 2012 |
3.73 |
3.83 |
3.69 |
3.81 |
73,500 |
| Feb 02, 2012 |
3.52 |
3.70 |
3.45 |
3.69 |
251,100 |
| Feb 01, 2012 |
3.41 |
3.57 |
3.38 |
3.51 |
348,400 |
| Jan 31, 2012 |
3.34 |
3.42 |
3.31 |
3.40 |
140,100 |
| Jan 30, 2012 |
3.25 |
3.37 |
3.25 |
3.31 |
173,400 |
| Jan 27, 2012 |
3.17 |
3.28 |
3.17 |
3.27 |
138,900 |
| Jan 26, 2012 |
3.29 |
3.29 |
3.12 |
3.19 |
276,600 |
| Jan 25, 2012 |
3.24 |
3.27 |
3.19 |
3.26 |
409,500 |
| Jan 24, 2012 |
3.25 |
3.30 |
3.19 |
3.23 |
440,900 |
|
| 2007 |
| Mar 16, 2007 |
0.800 |
| 2006 |
| Mar 08, 2006 |
0.800 |
| 2005 |
| Jun 02, 2005 |
0.650 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
