 |
Last:
6.57
As of:
Jan 28, 2011 |
Change:
 0.01 (0.15%) |
Open:
6.56 |
High:
6.60 |
Low:
6.53 |
Prev:
6.56 |
Volume:
39,900 |
Earnings Per Share:
1.458 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 30, 2010 |
6.56 |
6.60 |
6.53 |
6.57 |
39,900 |
| Dec 28, 2010 |
6.53 |
6.56 |
6.53 |
6.56 |
8,600 |
| Dec 27, 2010 |
6.50 |
6.56 |
6.50 |
6.56 |
16,900 |
| Christmas Day (Observed) |
| Dec 23, 2010 |
6.50 |
6.56 |
6.50 |
6.56 |
442,200 |
| Dec 22, 2010 |
6.53 |
6.55 |
6.50 |
6.53 |
82,400 |
| Dec 21, 2010 |
6.48 |
6.56 |
6.48 |
6.56 |
43,300 |
| Dec 20, 2010 |
6.53 |
6.56 |
6.51 |
6.56 |
78,300 |
| Dec 17, 2010 |
6.50 |
6.53 |
6.45 |
6.50 |
11,800 |
| Dec 16, 2010 |
6.50 |
6.55 |
6.50 |
6.54 |
10,300 |
| Dec 15, 2010 |
6.50 |
6.52 |
6.50 |
6.50 |
4,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
