 |
Last:
13.46
As of:
Feb 07, 2012 |
Change:
 0.07 (0.52%) |
Open:
13.21 |
High:
13.47 |
Low:
13.11 |
Prev:
13.39 |
Volume:
521,600 |
Earnings Per Share:
0.776 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.21 |
13.47 |
13.11 |
13.46 |
521,600 |
| Feb 06, 2012 |
13.50 |
13.66 |
13.29 |
13.39 |
579,200 |
| Feb 02, 2012 |
13.05 |
13.25 |
13.05 |
13.20 |
428,000 |
| Feb 01, 2012 |
12.40 |
13.06 |
12.30 |
13.04 |
488,100 |
| Jan 31, 2012 |
12.15 |
12.33 |
12.07 |
12.27 |
244,500 |
| Jan 30, 2012 |
12.08 |
12.21 |
11.93 |
12.09 |
338,100 |
| Jan 27, 2012 |
12.16 |
12.39 |
12.16 |
12.19 |
283,800 |
| Jan 26, 2012 |
12.21 |
12.42 |
12.17 |
12.24 |
319,000 |
| Jan 25, 2012 |
12.02 |
12.25 |
11.68 |
12.22 |
879,300 |
| Jan 24, 2012 |
11.97 |
12.11 |
11.85 |
11.97 |
496,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
