Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
4.35 |
4.35 |
4.34 |
4.35 |
3,400 |
| Feb 06, 2012 |
4.46 |
4.47 |
4.45 |
4.45 |
600 |
| Feb 01, 2012 |
4.49 |
4.49 |
4.47 |
4.48 |
600 |
| Jan 31, 2012 |
4.18 |
4.18 |
4.16 |
4.16 |
500 |
| Jan 30, 2012 |
4.50 |
4.50 |
4.50 |
4.50 |
600 |
| Jan 27, 2012 |
4.49 |
4.49 |
4.49 |
4.49 |
300 |
| Jan 25, 2012 |
4.47 |
4.47 |
4.47 |
4.47 |
500 |
| Jan 24, 2012 |
4.14 |
4.14 |
4.11 |
4.13 |
500 |
| Jan 23, 2012 |
4.19 |
4.48 |
4.19 |
4.48 |
1,100 |
| Jan 19, 2012 |
4.47 |
4.49 |
4.42 |
4.45 |
1,000 |
|
| 2009 |
| Jan 22, 2009 |
0.050 |
| 2008 |
| Oct 22, 2008 |
0.050 |
| Aug 25, 2008 |
0.080 |
| Apr 16, 2008 |
0.080 |
| Jan 23, 2008 |
0.080 |
| 2007 |
| Oct 25, 2007 |
0.080 |
| Aug 22, 2007 |
0.080 |
| Apr 12, 2007 |
0.080 |
| Jan 18, 2007 |
0.080 |
| 2006 |
| Oct 16, 2006 |
0.080 |
| Aug 25, 2006 |
0.080 |
| Apr 24, 2006 |
0.080 |
| Jan 19, 2006 |
0.080 |
| 2005 |
| Oct 12, 2005 |
0.080 |
| Jul 13, 2005 |
0.150 |
| Apr 18, 2005 |
0.150 |
| Jan 19, 2005 |
0.150 |
| 2004 |
| Oct 13, 2004 |
0.150 |
| Jul 14, 2004 |
0.150 |
| Apr 14, 2004 |
0.150 |
| 2003 |
| Oct 14, 2003 |
0.150 |
| Jul 09, 2003 |
2.000 |
| 1991 |
| Sep 17, 1991 |
1.000 |
|