 |
|
|
Last:
18.62
As of:
Feb 03, 2012 |
Change:
 0.10 (0.54%) |
Open:
18.59 |
High:
18.71 |
Low:
18.52 |
Prev:
18.52 |
Volume:
8,291,700 |
Earnings Per Share:
1.97 |
Dividend Yield:
0.85% |
Ex Date:
Nov 29, 2011 |
Record Date:
Dec 01, 2011 |
Payable Date:
Dec 15, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
18.59 |
18.71 |
18.52 |
18.62 |
8,291,700 |
| Feb 01, 2012 |
18.70 |
18.81 |
18.52 |
18.52 |
11,197,900 |
| Jan 31, 2012 |
18.76 |
18.90 |
18.53 |
18.64 |
9,090,400 |
| Jan 30, 2012 |
18.70 |
18.84 |
18.45 |
18.73 |
4,773,400 |
| Jan 27, 2012 |
18.87 |
18.91 |
18.61 |
18.80 |
6,986,800 |
| Jan 26, 2012 |
18.90 |
19.23 |
18.84 |
18.90 |
4,304,300 |
| Jan 25, 2012 |
18.74 |
18.90 |
18.66 |
18.84 |
11,779,600 |
| Jan 24, 2012 |
19.12 |
19.19 |
18.96 |
18.97 |
5,006,800 |
| Jan 23, 2012 |
19.21 |
19.29 |
19.10 |
19.17 |
6,140,000 |
| Jan 20, 2012 |
19.42 |
19.45 |
19.17 |
19.20 |
3,818,900 |
|
| 2011 |
| Nov 29, 2011 |
0.040 |
| Aug 30, 2011 |
0.040 |
| May 27, 2011 |
0.040 |
| Feb 25, 2011 |
0.040 |
| 2010 |
| Nov 29, 2010 |
0.040 |
| Aug 30, 2010 |
0.040 |
| May 27, 2010 |
0.040 |
| Feb 25, 2010 |
0.040 |
| 2009 |
| Nov 27, 2009 |
0.040 |
| Aug 28, 2009 |
0.040 |
| May 28, 2009 |
0.040 |
| Feb 25, 2009 |
0.040 |
| 2008 |
| Nov 26, 2008 |
0.040 |
| Aug 27, 2008 |
0.040 |
| May 28, 2008 |
0.040 |
| Feb 27, 2008 |
0.040 |
| 2007 |
| Nov 28, 2007 |
0.040 |
| Aug 29, 2007 |
0.040 |
| May 30, 2007 |
0.040 |
| Feb 27, 2007 |
0.040 |
| 2006 |
| Nov 29, 2006 |
0.040 |
| Aug 30, 2006 |
0.040 |
| May 30, 2006 |
0.040 |
| Feb 27, 2006 |
0.040 |
| 2005 |
| Nov 29, 2005 |
0.040 |
| Aug 30, 2005 |
0.040 |
| May 27, 2005 |
0.040 |
| Feb 25, 2005 |
0.040 |
| 2004 |
| Nov 29, 2004 |
0.040 |
| Aug 30, 2004 |
0.040 |
| Feb 26, 2004 |
0.040 |
| 2003 |
| Nov 26, 2003 |
0.040 |
| Aug 27, 2003 |
0.040 |
| May 28, 2003 |
0.040 |
| Feb 26, 2003 |
0.040 |
| 2002 |
| Nov 26, 2002 |
0.040 |
| Aug 28, 2002 |
0.040 |
| May 29, 2002 |
0.040 |
| Feb 27, 2002 |
0.040 |
| 2001 |
| Nov 28, 2001 |
0.040 |
| Aug 29, 2001 |
0.040 |
| May 30, 2001 |
0.040 |
| Feb 27, 2001 |
0.040 |
| 2000 |
| Nov 29, 2000 |
0.040 |
| Aug 30, 2000 |
0.040 |
| May 30, 2000 |
0.040 |
| Feb 28, 2000 |
0.040 |
| 1999 |
| Nov 29, 1999 |
0.040 |
| Aug 30, 1999 |
0.040 |
| May 27, 1999 |
0.025 |
| Feb 25, 1999 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
