 |
|
|
Last:
17.35
As of:
Jul 29, 2010 |
Change:
 0.29 (1.64%) |
Open:
17.74 |
High:
17.79 |
Low:
17.33 |
Prev:
17.64 |
Volume:
4,686,400 |
Dividend Yield:
0.90% |
Ex Date:
May 27, 2010 |
Record Date:
Jun 01, 2010 |
Payable Date:
Jun 15, 2010 |
Dividend Per Share:
0.036 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
17.74 |
17.79 |
17.33 |
17.35 |
4,686,400 |
| Jul 28, 2010 |
17.87 |
17.92 |
17.59 |
17.64 |
2,282,700 |
| Jul 27, 2010 |
18.19 |
18.42 |
17.77 |
17.87 |
4,363,700 |
| Jul 26, 2010 |
17.76 |
18.06 |
17.62 |
18.06 |
3,884,200 |
| Jul 23, 2010 |
17.79 |
17.98 |
17.64 |
17.93 |
2,268,600 |
| Jul 22, 2010 |
17.45 |
17.89 |
17.35 |
17.85 |
2,732,000 |
| Jul 21, 2010 |
17.45 |
17.64 |
17.26 |
17.28 |
3,648,200 |
| Jul 20, 2010 |
17.36 |
17.48 |
17.11 |
17.38 |
4,565,600 |
| Jul 19, 2010 |
17.15 |
17.62 |
17.15 |
17.54 |
4,395,200 |
| Jul 16, 2010 |
17.50 |
17.70 |
17.09 |
17.18 |
3,909,000 |
|
| 2010 |
| May 27, 2010 |
0.040 |
| May 27, 2010 |
0.036 |
| Feb 25, 2010 |
0.040 |
| Feb 25, 2010 |
0.036 |
| 2009 |
| Nov 27, 2009 |
0.040 |
| Nov 27, 2009 |
0.036 |
| Aug 28, 2009 |
0.040 |
| Aug 28, 2009 |
0.036 |
| May 28, 2009 |
0.040 |
| May 28, 2009 |
0.036 |
| Feb 25, 2009 |
0.040 |
| Feb 25, 2009 |
0.036 |
| 2008 |
| Nov 26, 2008 |
0.040 |
| Nov 26, 2008 |
0.036 |
| Aug 27, 2008 |
0.040 |
| Aug 27, 2008 |
0.036 |
| May 28, 2008 |
0.040 |
| May 28, 2008 |
0.036 |
| Feb 27, 2008 |
0.040 |
| Feb 27, 2008 |
0.036 |
| 2007 |
| Nov 28, 2007 |
0.040 |
| Nov 28, 2007 |
0.036 |
| Aug 29, 2007 |
0.040 |
| Aug 29, 2007 |
0.036 |
| May 30, 2007 |
0.040 |
| May 30, 2007 |
0.036 |
| Feb 27, 2007 |
0.040 |
| Feb 27, 2007 |
0.036 |
| 2006 |
| Nov 29, 2006 |
0.040 |
| Nov 29, 2006 |
0.036 |
| Aug 30, 2006 |
0.040 |
| Aug 30, 2006 |
0.036 |
| May 30, 2006 |
0.040 |
| Feb 27, 2006 |
0.040 |
| 2005 |
| Nov 29, 2005 |
0.040 |
| Aug 30, 2005 |
0.040 |
| May 27, 2005 |
0.040 |
| Feb 25, 2005 |
0.040 |
| 2004 |
| Nov 29, 2004 |
0.040 |
| Aug 30, 2004 |
0.040 |
| May 27, 2004 |
0.040 |
| Feb 26, 2004 |
0.040 |
| 2003 |
| Nov 26, 2003 |
0.040 |
| Aug 27, 2003 |
0.040 |
| May 28, 2003 |
0.040 |
| Feb 26, 2003 |
0.040 |
| 2002 |
| Nov 26, 2002 |
0.040 |
| Aug 28, 2002 |
0.040 |
| May 29, 2002 |
0.040 |
| Feb 27, 2002 |
0.040 |
| 2001 |
| Nov 28, 2001 |
0.040 |
| Aug 29, 2001 |
0.040 |
| May 30, 2001 |
0.040 |
| Feb 27, 2001 |
0.040 |
| 2000 |
| Nov 29, 2000 |
0.040 |
| Aug 30, 2000 |
0.040 |
| May 30, 2000 |
0.040 |
| Feb 28, 2000 |
0.040 |
| 1999 |
| Nov 29, 1999 |
0.040 |
| Aug 30, 1999 |
0.040 |
| May 27, 1999 |
0.025 |
| Feb 25, 1999 |
0.025 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
