 |
Last:
8.20
As of:
Feb 07, 2012 |
Change:
 0.05 (0.61%) |
Open:
8.26 |
High:
8.65 |
Low:
8.16 |
Prev:
8.25 |
Volume:
4,266,200 |
Earnings Per Share:
2.456 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
8.26 |
8.65 |
8.16 |
8.20 |
4,266,200 |
| Feb 06, 2012 |
8.15 |
8.44 |
8.10 |
8.25 |
3,112,200 |
| Feb 02, 2012 |
7.86 |
8.06 |
7.70 |
7.95 |
3,713,600 |
| Feb 01, 2012 |
8.17 |
8.20 |
7.80 |
7.85 |
4,575,500 |
| Jan 31, 2012 |
8.91 |
8.94 |
7.89 |
8.04 |
8,159,600 |
| Jan 30, 2012 |
8.45 |
8.98 |
8.39 |
8.73 |
6,185,600 |
| Jan 27, 2012 |
8.02 |
8.71 |
7.96 |
8.67 |
5,250,600 |
| Jan 26, 2012 |
7.97 |
8.60 |
7.95 |
8.08 |
4,916,200 |
| Jan 25, 2012 |
7.99 |
8.11 |
7.70 |
7.94 |
3,101,300 |
| Jan 24, 2012 |
7.78 |
8.15 |
7.64 |
7.90 |
2,537,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
