 |
Last:
0.51
As of:
Jun 25, 2010 |
Change:
 0.07 (12.07%) |
Open:
0.59 |
High:
0.59 |
Low:
0.51 |
Prev:
0.58 |
Volume:
11,200 |
Earnings Per Share:
-2.387 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 29, 2010 |
0.59 |
0.59 |
0.51 |
0.51 |
11,200 |
| Mar 26, 2010 |
0.58 |
0.59 |
0.54 |
0.58 |
12,600 |
| Mar 24, 2010 |
0.55 |
0.60 |
0.52 |
0.60 |
31,900 |
| Mar 22, 2010 |
0.56 |
0.70 |
0.53 |
0.60 |
40,600 |
| Mar 19, 2010 |
0.52 |
0.57 |
0.51 |
0.51 |
11,000 |
| Mar 18, 2010 |
0.52 |
0.53 |
0.50 |
0.50 |
16,800 |
| Mar 17, 2010 |
0.48 |
0.49 |
0.48 |
0.48 |
6,700 |
| Mar 16, 2010 |
0.54 |
0.56 |
0.47 |
0.48 |
44,700 |
| Mar 15, 2010 |
0.70 |
0.71 |
0.50 |
0.55 |
141,500 |
| Mar 11, 2010 |
0.80 |
0.80 |
0.70 |
0.70 |
4,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
