 |
Last:
41.76
As of:
Feb 07, 2012 |
Change:
 0.51 (1.21%) |
Open:
42.00 |
High:
42.31 |
Low:
41.71 |
Prev:
42.27 |
Volume:
735,000 |
Earnings Per Share:
7.135 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
42.00 |
42.31 |
41.71 |
41.76 |
735,000 |
| Feb 06, 2012 |
41.91 |
42.31 |
41.46 |
42.27 |
897,100 |
| Feb 02, 2012 |
38.93 |
39.43 |
38.58 |
39.36 |
1,011,400 |
| Feb 01, 2012 |
38.44 |
39.19 |
38.41 |
38.98 |
1,542,500 |
| Jan 31, 2012 |
38.21 |
38.31 |
37.03 |
37.52 |
1,396,800 |
| Jan 30, 2012 |
37.55 |
37.97 |
37.26 |
37.76 |
1,066,300 |
| Jan 27, 2012 |
38.48 |
38.62 |
38.00 |
38.02 |
1,570,100 |
| Jan 26, 2012 |
40.15 |
40.91 |
38.52 |
38.63 |
1,490,600 |
| Jan 25, 2012 |
39.31 |
39.89 |
38.70 |
39.74 |
1,745,700 |
| Jan 24, 2012 |
38.32 |
39.52 |
38.00 |
39.38 |
1,836,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
