 |
Last:
2.40
As of:
Feb 03, 2012 |
Change:
 0.03 (1.27%) |
Open:
2.29 |
High:
2.49 |
Low:
2.27 |
Prev:
2.37 |
Volume:
7,900 |
Earnings Per Share:
-0.596 |
Dividend Yield:
0.00% |
Ex Date:
Feb 21, 2008 |
Record Date:
Feb 25, 2008 |
Payable Date:
Mar 25, 2008 |
Dividend Per Share:
0.110 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2012 |
2.29 |
2.49 |
2.27 |
2.40 |
7,900 |
| Jan 31, 2012 |
2.25 |
2.37 |
2.25 |
2.37 |
2,200 |
| Jan 30, 2012 |
2.27 |
2.27 |
2.26 |
2.27 |
5,100 |
| Jan 23, 2012 |
2.26 |
2.30 |
2.25 |
2.25 |
5,600 |
| Jan 20, 2012 |
2.38 |
2.38 |
2.21 |
2.38 |
5,600 |
| Jan 17, 2012 |
2.36 |
2.36 |
2.36 |
2.36 |
500 |
| Jan 11, 2012 |
2.34 |
2.43 |
2.34 |
2.43 |
1,100 |
| Jan 10, 2012 |
2.54 |
2.54 |
2.53 |
2.53 |
300 |
| Jan 09, 2012 |
2.34 |
2.47 |
2.34 |
2.39 |
700 |
| Jan 04, 2012 |
2.30 |
2.30 |
2.30 |
2.30 |
2,000 |
|
| 2008 |
| Feb 21, 2008 |
0.110 |
| 2006 |
| Dec 13, 2006 |
0.100 |
| Jan 06, 2006 |
0.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
