 |
Last:
4.01
As of:
Jul 29, 2010 |
Change:
 0.19 (4.97%) |
Open:
3.88 |
High:
4.07 |
Low:
3.88 |
Prev:
3.82 |
Volume:
1,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.88 |
4.07 |
3.88 |
4.01 |
1,200 |
| Jul 28, 2010 |
3.90 |
3.90 |
3.82 |
3.82 |
500 |
| Jul 26, 2010 |
4.01 |
4.01 |
4.01 |
4.01 |
500 |
| Jul 21, 2010 |
3.88 |
3.88 |
3.86 |
3.86 |
1,800 |
| Jul 20, 2010 |
4.02 |
4.05 |
3.87 |
3.95 |
2,300 |
| Jul 19, 2010 |
4.00 |
4.05 |
3.99 |
4.00 |
5,400 |
| Jul 16, 2010 |
3.95 |
3.95 |
3.87 |
3.87 |
700 |
| Jul 15, 2010 |
4.00 |
4.02 |
4.00 |
4.02 |
400 |
| Jul 13, 2010 |
3.88 |
4.00 |
3.88 |
4.00 |
10,100 |
| Jul 12, 2010 |
3.86 |
3.87 |
3.86 |
3.87 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
