 |
|
|
Last:
5.78
As of:
Feb 07, 2012 |
Change:
 0.08 (1.37%) |
Open:
5.85 |
High:
5.87 |
Low:
5.78 |
Prev:
5.86 |
Volume:
161,000 |
Earnings Per Share:
0.389 |
Dividend Yield:
4.60% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 02, 2011 |
Payable Date:
Oct 03, 2011 |
Dividend Per Share:
0.066 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
5.85 |
5.87 |
5.78 |
5.78 |
161,000 |
| Feb 06, 2012 |
5.87 |
5.90 |
5.77 |
5.86 |
149,500 |
| Feb 02, 2012 |
5.69 |
5.77 |
5.61 |
5.74 |
341,400 |
| Feb 01, 2012 |
5.59 |
5.72 |
5.55 |
5.69 |
403,800 |
| Jan 31, 2012 |
5.66 |
5.67 |
5.53 |
5.58 |
193,100 |
| Jan 30, 2012 |
5.52 |
5.63 |
5.50 |
5.61 |
175,200 |
| Jan 27, 2012 |
5.50 |
5.62 |
5.47 |
5.60 |
181,900 |
| Jan 26, 2012 |
5.61 |
5.66 |
5.45 |
5.53 |
407,800 |
| Jan 25, 2012 |
5.58 |
5.73 |
5.55 |
5.62 |
460,500 |
| Jan 24, 2012 |
5.64 |
5.75 |
5.53 |
5.61 |
625,200 |
|
| 2011 |
| Aug 31, 2011 |
0.066 |
| Jun 01, 2011 |
0.066 |
| Mar 02, 2011 |
0.066 |
| 2010 |
| Dec 01, 2010 |
0.066 |
| Sep 01, 2010 |
0.066 |
| Jun 02, 2010 |
0.063 |
| Mar 03, 2010 |
0.063 |
| 2009 |
| Dec 02, 2009 |
0.063 |
| Sep 02, 2009 |
0.063 |
| Jun 03, 2009 |
0.063 |
| Mar 04, 2009 |
0.110 |
| 2008 |
| Dec 03, 2008 |
0.110 |
| Sep 03, 2008 |
0.110 |
| Jun 04, 2008 |
0.110 |
| Mar 05, 2008 |
0.110 |
| 2007 |
| Dec 05, 2007 |
0.160 |
| Sep 05, 2007 |
0.160 |
| Jun 06, 2007 |
0.160 |
| Feb 28, 2007 |
0.160 |
| 2006 |
| Dec 06, 2006 |
0.160 |
| Sep 06, 2006 |
0.160 |
| May 31, 2006 |
0.160 |
| Mar 01, 2006 |
0.160 |
| 2005 |
| Dec 07, 2005 |
0.160 |
| Sep 07, 2005 |
0.150 |
| Jun 01, 2005 |
0.150 |
| Mar 02, 2005 |
0.150 |
| 2004 |
| Dec 01, 2004 |
0.150 |
| Sep 01, 2004 |
0.150 |
| Jun 02, 2004 |
0.150 |
| Mar 03, 2004 |
0.150 |
| 2003 |
| Dec 03, 2003 |
0.150 |
| Sep 03, 2003 |
0.150 |
| Jun 04, 2003 |
0.150 |
| Mar 05, 2003 |
0.150 |
| 2002 |
| Dec 04, 2002 |
0.150 |
| Sep 04, 2002 |
0.150 |
| Jun 05, 2002 |
0.150 |
| Mar 06, 2002 |
0.150 |
| 2001 |
| Dec 05, 2001 |
0.150 |
| Sep 05, 2001 |
0.150 |
| Jun 06, 2001 |
0.150 |
| Mar 07, 2001 |
0.150 |
| 2000 |
| Dec 06, 2000 |
0.150 |
| Sep 06, 2000 |
0.150 |
| Jun 07, 2000 |
0.150 |
| Mar 08, 2000 |
0.150 |
| 1999 |
| Dec 08, 1999 |
0.150 |
| Sep 01, 1999 |
0.275 |
| Jun 09, 1999 |
0.275 |
| Mar 10, 1999 |
0.275 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
