 |
Last:
23.54
As of:
Feb 07, 2012 |
Change:
 0.13 (0.56%) |
Open:
23.16 |
High:
23.55 |
Low:
22.92 |
Prev:
23.41 |
Volume:
150,700 |
Earnings Per Share:
1.518 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
23.16 |
23.55 |
22.92 |
23.54 |
150,700 |
| Feb 06, 2012 |
23.06 |
23.49 |
22.89 |
23.41 |
112,200 |
| Feb 02, 2012 |
22.51 |
22.90 |
22.44 |
22.63 |
198,600 |
| Feb 01, 2012 |
21.87 |
22.68 |
21.58 |
22.44 |
170,300 |
| Jan 31, 2012 |
21.57 |
21.76 |
21.21 |
21.67 |
145,200 |
| Jan 30, 2012 |
20.82 |
21.53 |
20.68 |
21.50 |
106,300 |
| Jan 27, 2012 |
20.70 |
21.25 |
20.70 |
21.12 |
84,800 |
| Jan 26, 2012 |
20.69 |
20.95 |
20.43 |
20.90 |
106,700 |
| Jan 25, 2012 |
19.72 |
20.86 |
19.60 |
20.53 |
96,100 |
| Jan 24, 2012 |
19.31 |
19.80 |
19.31 |
19.80 |
54,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
