 |
|
|
Last:
32.84
As of:
Feb 07, 2012 |
Change:
 0.11 (0.34%) |
Open:
32.56 |
High:
33.13 |
Low:
32.23 |
Prev:
32.73 |
Volume:
276,000 |
Earnings Per Share:
1.288 |
Dividend Yield:
1.10% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Oct 31, 2011 |
Dividend Per Share:
0.090 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.56 |
33.13 |
32.23 |
32.84 |
276,000 |
| Feb 06, 2012 |
32.71 |
33.06 |
32.47 |
32.73 |
256,100 |
| Feb 02, 2012 |
32.80 |
32.96 |
31.75 |
31.78 |
649,800 |
| Feb 01, 2012 |
31.98 |
32.78 |
31.78 |
32.71 |
941,900 |
| Jan 31, 2012 |
31.94 |
32.43 |
31.17 |
31.46 |
754,900 |
| Jan 30, 2012 |
30.98 |
31.79 |
30.62 |
31.60 |
761,900 |
| Jan 27, 2012 |
31.05 |
31.57 |
31.05 |
31.38 |
635,900 |
| Jan 26, 2012 |
31.93 |
32.03 |
31.09 |
31.30 |
681,100 |
| Jan 25, 2012 |
31.66 |
32.03 |
31.41 |
31.50 |
1,229,700 |
| Jan 24, 2012 |
31.46 |
31.72 |
31.29 |
31.65 |
378,800 |
|
| 2011 |
| Oct 12, 2011 |
0.090 |
| Jul 13, 2011 |
0.090 |
| Apr 13, 2011 |
0.080 |
| Jan 12, 2011 |
0.080 |
| 2010 |
| Oct 13, 2010 |
0.080 |
| Jul 13, 2010 |
0.080 |
| Apr 13, 2010 |
0.080 |
| Jan 13, 2010 |
0.080 |
| 2009 |
| Oct 13, 2009 |
0.080 |
| Jul 13, 2009 |
0.080 |
| Apr 13, 2009 |
0.080 |
| Jan 13, 2009 |
0.080 |
| 2008 |
| Oct 10, 2008 |
0.080 |
| Jul 11, 2008 |
0.080 |
| Apr 11, 2008 |
0.070 |
| Jan 11, 2008 |
0.070 |
| 2007 |
| Oct 11, 2007 |
0.070 |
| Jul 11, 2007 |
0.060 |
| Apr 11, 2007 |
0.060 |
| Jan 10, 2007 |
0.060 |
| 2006 |
| Oct 11, 2006 |
0.060 |
| Jul 12, 2006 |
0.060 |
| Apr 11, 2006 |
0.070 |
| Jan 11, 2006 |
0.070 |
| 2005 |
| Oct 12, 2005 |
0.070 |
| Jul 13, 2005 |
0.060 |
| Apr 13, 2005 |
0.060 |
| Jan 12, 2005 |
0.060 |
| 2004 |
| Oct 13, 2004 |
0.060 |
| Jul 13, 2004 |
0.060 |
| Apr 13, 2004 |
0.060 |
| Jan 13, 2004 |
0.060 |
| 2003 |
| Oct 10, 2003 |
0.060 |
| Jul 11, 2003 |
0.060 |
| Apr 11, 2003 |
0.060 |
| Jan 13, 2003 |
0.060 |
| 2002 |
| Oct 11, 2002 |
0.060 |
| Jul 11, 2002 |
0.060 |
| Apr 11, 2002 |
0.060 |
| Jan 11, 2002 |
0.180 |
| 2001 |
| Oct 11, 2001 |
0.180 |
| Jul 11, 2001 |
0.180 |
| Apr 10, 2001 |
0.180 |
| Jan 10, 2001 |
0.180 |
| 2000 |
| Oct 11, 2000 |
0.180 |
| Jul 12, 2000 |
0.180 |
| Apr 12, 2000 |
0.180 |
| Jan 12, 2000 |
0.180 |
| 1999 |
| Oct 13, 1999 |
0.180 |
| Jul 13, 1999 |
0.180 |
| Apr 13, 1999 |
0.180 |
| Jan 13, 1999 |
0.170 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
