 |
Last:
3.07
As of:
Dec 01, 2011 |
Change:
 0.05 (1.66%) |
Open:
3.14 |
High:
3.14 |
Low:
2.95 |
Prev:
3.02 |
Volume:
19,300 |
Earnings Per Share:
0.819 |
Dividend Yield:
0.00% |
Ex Date:
Dec 30, 2008 |
Record Date:
Dec 19, 2008 |
Payable Date:
Dec 29, 2008 |
Dividend Per Share:
0.138 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 02, 2011 |
3.14 |
3.14 |
2.95 |
3.07 |
19,300 |
| Nov 01, 2011 |
3.00 |
3.10 |
2.96 |
3.02 |
39,000 |
| Oct 31, 2011 |
3.05 |
3.13 |
3.00 |
3.03 |
29,800 |
| Oct 28, 2011 |
3.01 |
3.04 |
2.91 |
3.04 |
8,300 |
| Oct 27, 2011 |
3.09 |
3.16 |
2.90 |
2.94 |
62,700 |
| Oct 26, 2011 |
3.02 |
3.05 |
2.91 |
3.00 |
102,600 |
| Oct 25, 2011 |
2.90 |
3.03 |
2.88 |
3.03 |
66,200 |
| Oct 24, 2011 |
2.82 |
2.90 |
2.80 |
2.90 |
96,400 |
| Oct 21, 2011 |
2.80 |
2.83 |
2.77 |
2.80 |
126,100 |
| Oct 20, 2011 |
2.80 |
2.83 |
2.71 |
2.83 |
32,000 |
|
| 2008 |
| Dec 30, 2008 |
0.138 |
| May 20, 2008 |
0.207 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
