Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.06 |
24.41 |
23.88 |
24.10 |
106,800 |
| Feb 06, 2012 |
24.32 |
24.47 |
24.02 |
24.13 |
144,300 |
| Feb 02, 2012 |
23.85 |
24.11 |
23.75 |
23.92 |
251,500 |
| Feb 01, 2012 |
23.93 |
24.21 |
23.71 |
23.86 |
539,200 |
| Jan 31, 2012 |
23.77 |
23.94 |
23.33 |
23.57 |
400,300 |
| Jan 30, 2012 |
23.41 |
23.72 |
23.22 |
23.57 |
493,900 |
| Jan 27, 2012 |
23.30 |
23.95 |
22.97 |
23.71 |
453,900 |
| Jan 26, 2012 |
24.00 |
24.41 |
23.50 |
23.80 |
475,100 |
| Jan 25, 2012 |
25.29 |
25.29 |
23.81 |
24.63 |
560,100 |
| Jan 24, 2012 |
25.38 |
25.70 |
25.20 |
25.66 |
327,900 |
|
| 2011 |
| Aug 30, 2011 |
0.230 |
| May 27, 2011 |
0.230 |
| Feb 25, 2011 |
0.230 |
| 2010 |
| Nov 29, 2010 |
0.230 |
| Aug 30, 2010 |
0.230 |
| May 27, 2010 |
0.230 |
| Feb 25, 2010 |
0.230 |
| 2009 |
| Nov 27, 2009 |
0.230 |
| Aug 28, 2009 |
0.230 |
| May 28, 2009 |
0.230 |
| Feb 25, 2009 |
0.230 |
| 2008 |
| Nov 26, 2008 |
0.230 |
| Aug 27, 2008 |
0.230 |
| May 28, 2008 |
0.230 |
| Feb 27, 2008 |
0.230 |
| 2007 |
| Nov 28, 2007 |
0.230 |
| Aug 29, 2007 |
0.220 |
| May 30, 2007 |
0.220 |
| Feb 27, 2007 |
0.220 |
| 2006 |
| Nov 29, 2006 |
0.220 |
| Aug 30, 2006 |
0.210 |
| May 30, 2006 |
0.210 |
| Feb 27, 2006 |
0.210 |
| 2005 |
| Nov 29, 2005 |
0.210 |
| Aug 30, 2005 |
0.200 |
| May 27, 2005 |
0.200 |
| Feb 25, 2005 |
0.200 |
| 2004 |
| Nov 29, 2004 |
0.200 |
| Aug 30, 2004 |
0.190 |
| May 27, 2004 |
0.190 |
| Feb 26, 2004 |
0.190 |
| 2003 |
| Nov 26, 2003 |
0.190 |
| Aug 27, 2003 |
0.165 |
| May 28, 2003 |
0.165 |
| Mar 04, 2003 |
0.165 |
| 2002 |
| Nov 26, 2002 |
0.165 |
| Aug 28, 2002 |
0.150 |
| May 29, 2002 |
0.150 |
| Feb 27, 2002 |
0.150 |
| 2001 |
| Nov 28, 2001 |
0.150 |
| Aug 29, 2001 |
0.135 |
| May 30, 2001 |
0.135 |
| Feb 27, 2001 |
0.135 |
| 2000 |
| Nov 29, 2000 |
0.135 |
| Aug 30, 2000 |
0.125 |
| May 30, 2000 |
0.125 |
| Feb 28, 2000 |
0.125 |
| 1999 |
| Nov 29, 1999 |
0.125 |
| Aug 30, 1999 |
0.105 |
| May 27, 1999 |
0.105 |
| Feb 25, 1999 |
0.105 |
|