 |
Last:
51.07
As of:
Feb 07, 2012 |
Change:
 0.01 (0.02%) |
Open:
50.46 |
High:
51.65 |
Low:
50.20 |
Prev:
51.06 |
Volume:
785,700 |
Earnings Per Share:
1.26 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
50.46 |
51.65 |
50.20 |
51.07 |
785,700 |
| Feb 06, 2012 |
50.23 |
51.30 |
50.23 |
51.06 |
744,700 |
| Feb 02, 2012 |
47.66 |
48.23 |
47.53 |
48.14 |
1,229,000 |
| Feb 01, 2012 |
47.02 |
47.70 |
46.79 |
47.59 |
771,800 |
| Jan 31, 2012 |
46.54 |
47.48 |
46.10 |
46.83 |
1,161,700 |
| Jan 30, 2012 |
46.01 |
46.74 |
45.78 |
46.59 |
906,300 |
| Jan 27, 2012 |
45.50 |
46.68 |
45.29 |
46.47 |
1,169,700 |
| Jan 26, 2012 |
44.45 |
45.98 |
44.45 |
45.55 |
950,600 |
| Jan 25, 2012 |
44.79 |
45.01 |
44.34 |
44.77 |
491,200 |
| Jan 24, 2012 |
43.97 |
45.06 |
43.87 |
45.01 |
624,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
