 |
Last:
0.84
As of:
Jul 29, 2010 |
Change:
 0.03 (3.70%) |
Open:
0.83 |
High:
0.90 |
Low:
0.81 |
Prev:
0.81 |
Volume:
422,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
0.83 |
0.90 |
0.81 |
0.84 |
422,500 |
| Jul 28, 2010 |
0.84 |
0.95 |
0.78 |
0.81 |
663,900 |
| Jul 27, 2010 |
0.91 |
1.07 |
0.85 |
0.86 |
2,188,000 |
| Jul 26, 2010 |
0.70 |
0.95 |
0.64 |
0.87 |
1,312,000 |
| Jul 23, 2010 |
0.63 |
0.72 |
0.63 |
0.66 |
262,400 |
| Jul 22, 2010 |
0.64 |
0.66 |
0.60 |
0.60 |
87,100 |
| Jul 21, 2010 |
0.68 |
0.68 |
0.64 |
0.65 |
81,500 |
| Jul 20, 2010 |
0.63 |
0.69 |
0.61 |
0.65 |
205,500 |
| Jul 19, 2010 |
0.68 |
0.70 |
0.63 |
0.66 |
260,800 |
| Jul 16, 2010 |
0.65 |
0.78 |
0.65 |
0.69 |
557,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
