 |
Last:
0.21
As of:
Oct 06, 2010 |
Change:
 0.03 (10.83%) |
Open:
0.24 |
High:
0.25 |
Low:
0.20 |
Prev:
0.24 |
Volume:
1,317,773 |
Earnings Per Share:
-18.791 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 07, 2010 |
0.24 |
0.25 |
0.20 |
0.21 |
1,317,773 |
| Labor Day (Observed) |
| Sep 03, 2010 |
0.25 |
0.26 |
0.22 |
0.24 |
1,257,300 |
| Sep 02, 2010 |
0.26 |
0.28 |
0.26 |
0.26 |
278,200 |
| Sep 01, 2010 |
0.30 |
0.30 |
0.26 |
0.26 |
702,400 |
| Aug 31, 2010 |
0.33 |
0.36 |
0.27 |
0.27 |
1,399,600 |
| Aug 30, 2010 |
0.30 |
0.36 |
0.28 |
0.31 |
1,862,616 |
| Aug 27, 2010 |
0.20 |
0.34 |
0.20 |
0.26 |
2,472,200 |
| Aug 26, 2010 |
0.19 |
0.24 |
0.18 |
0.20 |
2,844,900 |
| Aug 25, 2010 |
0.26 |
0.27 |
0.25 |
0.26 |
479,600 |
| Aug 24, 2010 |
0.30 |
0.31 |
0.27 |
0.28 |
222,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
