 |
Last:
24.80
As of:
Jul 29, 2010 |
Change:
 0.11 (0.44%) |
Open:
25.06 |
High:
25.27 |
Low:
24.10 |
Prev:
24.91 |
Volume:
160,000 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
25.06 |
25.27 |
24.10 |
24.80 |
160,000 |
| Jul 28, 2010 |
25.43 |
25.60 |
24.61 |
24.91 |
202,800 |
| Jul 27, 2010 |
26.03 |
26.32 |
25.26 |
25.60 |
284,800 |
| Jul 26, 2010 |
24.92 |
25.83 |
24.35 |
25.79 |
317,900 |
| Jul 23, 2010 |
23.56 |
24.98 |
23.50 |
24.75 |
351,800 |
| Jul 22, 2010 |
23.25 |
23.79 |
22.69 |
23.63 |
614,100 |
| Jul 21, 2010 |
23.56 |
23.70 |
22.83 |
22.91 |
178,800 |
| Jul 20, 2010 |
22.05 |
23.36 |
22.00 |
23.29 |
265,800 |
| Jul 19, 2010 |
23.00 |
23.10 |
22.30 |
22.60 |
188,200 |
| Jul 16, 2010 |
23.31 |
23.65 |
22.66 |
22.90 |
507,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
