 |
Last:
36.22
As of:
Feb 03, 2012 |
Change:
 0.63 (1.71%) |
Open:
36.94 |
High:
37.23 |
Low:
36.09 |
Prev:
36.85 |
Volume:
265,200 |
Earnings Per Share:
1.849 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
36.94 |
37.23 |
36.09 |
36.22 |
265,200 |
| Feb 01, 2012 |
36.48 |
37.34 |
36.29 |
36.85 |
441,800 |
| Jan 31, 2012 |
35.17 |
36.38 |
35.17 |
36.23 |
362,000 |
| Jan 30, 2012 |
34.75 |
35.40 |
34.66 |
35.25 |
165,500 |
| Jan 27, 2012 |
34.43 |
35.03 |
34.43 |
34.96 |
149,000 |
| Jan 26, 2012 |
34.50 |
35.04 |
34.14 |
34.57 |
239,500 |
| Jan 25, 2012 |
34.18 |
34.68 |
33.81 |
34.35 |
164,900 |
| Jan 24, 2012 |
34.07 |
34.26 |
33.72 |
34.15 |
191,100 |
| Jan 23, 2012 |
34.13 |
34.41 |
33.81 |
33.98 |
107,200 |
| Jan 20, 2012 |
34.31 |
34.80 |
34.02 |
34.26 |
142,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
