 |
Last:
1.48
As of:
Jul 29, 2010 |
Change:
 0.07 (4.96%) |
Open:
1.42 |
High:
1.49 |
Low:
1.40 |
Prev:
1.41 |
Volume:
698,700 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
1.42 |
1.49 |
1.40 |
1.48 |
698,700 |
| Jul 28, 2010 |
1.50 |
1.50 |
1.39 |
1.41 |
539,200 |
| Jul 27, 2010 |
1.46 |
1.46 |
1.37 |
1.45 |
495,700 |
| Jul 26, 2010 |
1.40 |
1.45 |
1.39 |
1.45 |
384,800 |
| Jul 23, 2010 |
1.41 |
1.44 |
1.37 |
1.43 |
393,000 |
| Jul 22, 2010 |
1.38 |
1.42 |
1.37 |
1.42 |
564,400 |
| Jul 21, 2010 |
1.36 |
1.40 |
1.35 |
1.35 |
478,800 |
| Jul 20, 2010 |
1.32 |
1.42 |
1.32 |
1.39 |
375,300 |
| Jul 19, 2010 |
1.34 |
1.36 |
1.32 |
1.35 |
203,500 |
| Jul 16, 2010 |
1.37 |
1.38 |
1.32 |
1.34 |
585,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
