 |
Last:
0.16
As of:
Feb 03, 2012 |
Change:
 0.02 (14.29%) |
Open:
0.15 |
High:
0.16 |
Low:
0.14 |
Prev:
0.14 |
Volume:
3,917,900 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 18, 2012 |
0.15 |
0.16 |
0.14 |
0.16 |
3,917,900 |
| Jan 17, 2012 |
0.16 |
0.16 |
0.13 |
0.14 |
4,931,900 |
| Jan 13, 2012 |
0.12 |
0.17 |
0.11 |
0.15 |
9,592,100 |
| Jan 12, 2012 |
0.10 |
0.13 |
0.10 |
0.12 |
5,495,300 |
| Jan 11, 2012 |
0.10 |
0.10 |
0.09 |
0.10 |
4,713,700 |
| Jan 10, 2012 |
0.08 |
0.11 |
0.08 |
0.10 |
12,487,800 |
| Jan 09, 2012 |
0.09 |
0.09 |
0.08 |
0.08 |
6,996,400 |
| Jan 06, 2012 |
0.07 |
0.11 |
0.07 |
0.08 |
20,103,200 |
| Jan 05, 2012 |
0.06 |
0.08 |
0.06 |
0.07 |
11,409,700 |
| Jan 04, 2012 |
0.11 |
0.11 |
0.06 |
0.06 |
37,831,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
