 |
Last:
10.33
As of:
Feb 07, 2012 |
Change:
 0.06 (0.58%) |
Open:
10.33 |
High:
10.33 |
Low:
10.25 |
Prev:
10.39 |
Volume:
37,400 |
Earnings Per Share:
0.685 |
Dividend Yield:
3.84% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.33 |
10.33 |
10.25 |
10.33 |
37,400 |
| Feb 06, 2012 |
10.33 |
10.40 |
10.25 |
10.39 |
11,900 |
| Feb 02, 2012 |
10.59 |
10.59 |
10.30 |
10.42 |
68,100 |
| Feb 01, 2012 |
10.50 |
10.55 |
10.38 |
10.42 |
10,200 |
| Jan 31, 2012 |
10.40 |
10.49 |
10.25 |
10.46 |
46,600 |
| Jan 30, 2012 |
10.37 |
10.41 |
10.27 |
10.30 |
14,300 |
| Jan 27, 2012 |
10.35 |
10.43 |
10.33 |
10.42 |
20,600 |
| Jan 26, 2012 |
10.37 |
10.39 |
10.28 |
10.28 |
26,000 |
| Jan 25, 2012 |
10.29 |
10.35 |
10.26 |
10.33 |
49,000 |
| Jan 24, 2012 |
10.20 |
10.30 |
10.20 |
10.29 |
72,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
