 |
|
|
Last:
48.19
As of:
Sep 02, 2010 |
Change:
 0.56 (1.15%) |
Open:
48.93 |
High:
48.93 |
Low:
47.93 |
Prev:
48.75 |
Volume:
475,900 |
Dividend Yield:
1.68% |
Ex Date:
Jun 02, 2010 |
Record Date:
Jun 04, 2010 |
Payable Date:
Jun 18, 2010 |
Dividend Per Share:
0.200 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 02, 2010 |
48.93 |
48.93 |
47.93 |
48.19 |
475,900 |
| Sep 01, 2010 |
48.12 |
48.79 |
47.63 |
48.75 |
427,400 |
| Aug 31, 2010 |
47.55 |
47.74 |
47.08 |
47.67 |
552,400 |
| Aug 30, 2010 |
48.50 |
48.60 |
47.82 |
47.82 |
274,328 |
| Aug 27, 2010 |
47.88 |
48.56 |
47.56 |
48.52 |
297,300 |
| Aug 26, 2010 |
48.16 |
48.16 |
47.41 |
47.68 |
441,500 |
| Aug 25, 2010 |
47.21 |
48.15 |
47.17 |
48.02 |
602,200 |
| Aug 24, 2010 |
47.11 |
47.79 |
47.11 |
47.38 |
621,300 |
| Aug 23, 2010 |
47.52 |
48.00 |
47.41 |
47.63 |
332,800 |
| Aug 20, 2010 |
47.24 |
47.54 |
47.00 |
47.39 |
333,500 |
|
| 2010 |
| Jun 02, 2010 |
0.200 |
| Feb 25, 2010 |
0.200 |
| 2009 |
| Nov 18, 2009 |
0.200 |
| Sep 01, 2009 |
0.200 |
| Jun 03, 2009 |
0.190 |
| Feb 26, 2009 |
0.190 |
| 2008 |
| Nov 19, 2008 |
0.190 |
| Sep 02, 2008 |
0.190 |
| Jun 04, 2008 |
0.160 |
| Mar 05, 2008 |
0.160 |
| 2007 |
| Nov 20, 2007 |
0.160 |
| Sep 05, 2007 |
0.160 |
| May 30, 2007 |
0.135 |
| Feb 28, 2007 |
0.135 |
| 2006 |
| Nov 21, 2006 |
0.135 |
| Aug 30, 2006 |
0.135 |
| May 31, 2006 |
0.120 |
| Mar 01, 2006 |
0.120 |
| 2005 |
| Nov 22, 2005 |
0.120 |
| Aug 31, 2005 |
0.120 |
| Jun 01, 2005 |
0.100 |
| Mar 02, 2005 |
0.100 |
| 2004 |
| Nov 23, 2004 |
0.100 |
| Sep 01, 2004 |
0.100 |
| Jun 02, 2004 |
0.110 |
| Mar 03, 2004 |
0.110 |
| 2003 |
| Nov 25, 2003 |
0.110 |
| Sep 03, 2003 |
0.110 |
| Jun 04, 2003 |
0.100 |
| Mar 05, 2003 |
0.100 |
| 2002 |
| Nov 26, 2002 |
0.100 |
| Jun 05, 2002 |
0.096 |
| Jun 04, 2002 |
0.100 |
| Feb 27, 2002 |
0.096 |
| 2001 |
| Dec 05, 2001 |
0.096 |
| Sep 05, 2001 |
0.096 |
| May 30, 2001 |
0.135 |
| Feb 27, 2001 |
0.135 |
| 2000 |
| Nov 28, 2000 |
0.135 |
| Sep 06, 2000 |
0.135 |
| May 31, 2000 |
0.125 |
| Mar 01, 2000 |
0.125 |
| 1999 |
| Dec 01, 1999 |
0.125 |
| Sep 01, 1999 |
0.125 |
| Jun 02, 1999 |
0.110 |
| Mar 03, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
