 |
Last:
49.69
As of:
Mar 09, 2010 |
Change:
 0.26 (0.52%) |
Open:
50.09 |
High:
50.31 |
Low:
49.60 |
Prev:
49.95 |
Volume:
418,264 |
Dividend Yield:
1.47% |
Ex Date:
Sep 01, 2009 |
Record Date:
Sep 03, 2009 |
Payable Date:
Sep 17, 2009 |
Dividend Per Share:
0.200 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
50.09 |
50.31 |
49.60 |
49.69 |
418,264 |
| Jan 28, 2010 |
50.14 |
50.14 |
49.51 |
49.95 |
131,400 |
| Jan 27, 2010 |
49.95 |
50.15 |
49.70 |
50.11 |
217,900 |
| Jan 26, 2010 |
49.77 |
50.38 |
49.69 |
49.87 |
315,800 |
| Jan 25, 2010 |
50.03 |
50.32 |
49.48 |
50.03 |
378,400 |
| Jan 21, 2010 |
51.00 |
51.34 |
50.07 |
50.49 |
253,400 |
| Jan 20, 2010 |
50.94 |
51.28 |
50.44 |
51.01 |
228,200 |
| Jan 19, 2010 |
51.11 |
51.77 |
50.90 |
51.34 |
327,000 |
| Jan 15, 2010 |
51.04 |
51.18 |
50.53 |
51.04 |
178,000 |
| Jan 14, 2010 |
50.99 |
51.29 |
50.74 |
51.21 |
244,100 |
|
| Ex Date |
$ Amount |
| 2009 |
| Sep 01, 2009 |
0.200 |
| Jun 03, 2009 |
0.190 |
| Feb 26, 2009 |
0.190 |
| 2008 |
| Nov 19, 2008 |
0.190 |
| Sep 02, 2008 |
0.190 |
| Jun 04, 2008 |
0.160 |
| Mar 05, 2008 |
0.160 |
| 2007 |
| Nov 20, 2007 |
0.160 |
| Sep 05, 2007 |
0.160 |
| May 30, 2007 |
0.135 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
