 |
|
|
Last:
57.00
As of:
Feb 03, 2012 |
Change:
 0.50 (0.88%) |
Open:
56.41 |
High:
57.10 |
Low:
56.41 |
Prev:
56.50 |
Volume:
360,900 |
Earnings Per Share:
1.586 |
Dividend Yield:
1.56% |
Ex Date:
Nov 16, 2011 |
Record Date:
Nov 18, 2011 |
Payable Date:
Dec 02, 2011 |
Dividend Per Share:
0.220 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
56.41 |
57.10 |
56.41 |
57.00 |
360,900 |
| Feb 01, 2012 |
55.62 |
56.62 |
55.47 |
56.50 |
576,600 |
| Jan 31, 2012 |
55.52 |
55.73 |
55.16 |
55.45 |
665,400 |
| Jan 30, 2012 |
55.00 |
55.29 |
54.91 |
55.20 |
453,100 |
| Jan 27, 2012 |
55.13 |
55.34 |
54.80 |
55.17 |
376,100 |
| Jan 26, 2012 |
55.30 |
55.30 |
55.03 |
55.19 |
823,900 |
| Jan 25, 2012 |
55.10 |
55.31 |
55.05 |
55.19 |
661,000 |
| Jan 24, 2012 |
55.11 |
55.33 |
55.03 |
55.12 |
853,100 |
| Jan 23, 2012 |
55.00 |
55.27 |
55.00 |
55.26 |
658,700 |
| Jan 20, 2012 |
55.10 |
55.24 |
55.05 |
55.07 |
482,100 |
|
| 2011 |
| Nov 16, 2011 |
0.220 |
| Aug 31, 2011 |
0.220 |
| Jun 01, 2011 |
0.210 |
| Feb 25, 2011 |
0.210 |
| 2010 |
| Nov 17, 2010 |
0.210 |
| Sep 01, 2010 |
0.210 |
| Jun 02, 2010 |
0.200 |
| Feb 25, 2010 |
0.200 |
| 2009 |
| Nov 18, 2009 |
0.200 |
| Sep 01, 2009 |
0.200 |
| Jun 03, 2009 |
0.190 |
| Feb 26, 2009 |
0.190 |
| 2008 |
| Nov 19, 2008 |
0.190 |
| Sep 02, 2008 |
0.190 |
| Jun 04, 2008 |
0.160 |
| Mar 05, 2008 |
0.160 |
| 2007 |
| Nov 20, 2007 |
0.160 |
| Sep 05, 2007 |
0.160 |
| May 30, 2007 |
0.135 |
| Feb 28, 2007 |
0.135 |
| 2006 |
| Nov 21, 2006 |
0.135 |
| Aug 30, 2006 |
0.135 |
| May 31, 2006 |
0.120 |
| Mar 01, 2006 |
0.120 |
| 2005 |
| Nov 22, 2005 |
0.120 |
| Aug 31, 2005 |
0.120 |
| Jun 01, 2005 |
0.100 |
| Mar 02, 2005 |
0.100 |
| 2004 |
| Nov 23, 2004 |
0.100 |
| Sep 01, 2004 |
0.100 |
| Jun 02, 2004 |
0.110 |
| Mar 03, 2004 |
0.110 |
| 2003 |
| Nov 25, 2003 |
0.110 |
| Sep 03, 2003 |
0.110 |
| Jun 04, 2003 |
0.100 |
| Mar 05, 2003 |
0.100 |
| 2002 |
| Nov 26, 2002 |
0.100 |
| Jun 05, 2002 |
0.096 |
| Jun 04, 2002 |
0.100 |
| Feb 27, 2002 |
0.096 |
| 2001 |
| Dec 05, 2001 |
0.096 |
| Sep 05, 2001 |
0.096 |
| May 30, 2001 |
0.135 |
| Feb 27, 2001 |
0.135 |
| 2000 |
| Nov 28, 2000 |
0.135 |
| Sep 06, 2000 |
0.135 |
| May 31, 2000 |
0.125 |
| Mar 01, 2000 |
0.125 |
| 1999 |
| Dec 01, 1999 |
0.125 |
| Sep 01, 1999 |
0.125 |
| Jun 02, 1999 |
0.110 |
| Mar 03, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
