 |
Last:
4.60
As of:
Nov 26, 2010 |
Change:
 0.06 (1.32%) |
Open:
4.60 |
High:
4.62 |
Low:
4.60 |
Prev:
4.54 |
Volume:
11,700 |
Earnings Per Share:
-1.163 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Oct 28, 2010 |
4.60 |
4.62 |
4.60 |
4.60 |
11,700 |
| Oct 27, 2010 |
4.57 |
4.60 |
4.50 |
4.54 |
30,600 |
| Oct 26, 2010 |
4.57 |
4.64 |
4.55 |
4.57 |
15,500 |
| Oct 25, 2010 |
4.59 |
4.61 |
4.59 |
4.61 |
12,200 |
| Oct 22, 2010 |
4.56 |
4.59 |
4.56 |
4.59 |
800 |
| Oct 21, 2010 |
4.60 |
4.62 |
4.60 |
4.60 |
10,500 |
| Oct 20, 2010 |
4.56 |
4.60 |
4.56 |
4.59 |
6,300 |
| Oct 19, 2010 |
4.55 |
4.63 |
4.55 |
4.56 |
9,100 |
| Oct 18, 2010 |
4.59 |
4.63 |
4.55 |
4.62 |
19,000 |
| Oct 15, 2010 |
4.59 |
4.63 |
4.59 |
4.63 |
12,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
