 |
Last:
6.49
As of:
Feb 03, 2012 |
Change:
 0.31 (5.02%) |
Open:
6.25 |
High:
6.54 |
Low:
6.24 |
Prev:
6.18 |
Volume:
7,426,200 |
Earnings Per Share:
0.5 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
6.25 |
6.54 |
6.24 |
6.49 |
7,426,200 |
| Feb 01, 2012 |
6.05 |
6.23 |
5.99 |
6.18 |
5,702,200 |
| Jan 31, 2012 |
6.05 |
6.15 |
5.92 |
5.99 |
3,207,700 |
| Jan 30, 2012 |
6.04 |
6.04 |
5.90 |
5.99 |
3,179,900 |
| Jan 27, 2012 |
5.95 |
6.09 |
5.95 |
6.05 |
4,154,700 |
| Jan 26, 2012 |
6.04 |
6.13 |
5.95 |
5.99 |
4,640,500 |
| Jan 25, 2012 |
6.23 |
6.23 |
5.84 |
6.03 |
9,375,500 |
| Jan 24, 2012 |
5.75 |
5.85 |
5.70 |
5.80 |
3,364,900 |
| Jan 23, 2012 |
6.10 |
6.10 |
5.65 |
5.79 |
7,298,500 |
| Jan 20, 2012 |
5.88 |
6.16 |
5.87 |
6.06 |
5,283,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
