 |
Last:
6.93
As of:
Jul 29, 2010 |
Change:
 0.40 (5.46%) |
Open:
7.13 |
High:
7.14 |
Low:
6.80 |
Prev:
7.33 |
Volume:
8,090,200 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
7.13 |
7.14 |
6.80 |
6.93 |
8,090,200 |
| Jul 28, 2010 |
7.30 |
7.39 |
7.22 |
7.33 |
5,195,000 |
| Jul 27, 2010 |
7.55 |
7.55 |
7.26 |
7.31 |
3,198,400 |
| Jul 26, 2010 |
7.21 |
7.51 |
7.15 |
7.50 |
3,289,600 |
| Jul 23, 2010 |
6.91 |
7.28 |
6.81 |
7.28 |
4,255,600 |
| Jul 22, 2010 |
6.85 |
7.00 |
6.85 |
6.96 |
2,615,900 |
| Jul 21, 2010 |
6.94 |
6.95 |
6.69 |
6.71 |
3,419,200 |
| Jul 20, 2010 |
6.57 |
6.77 |
6.44 |
6.74 |
2,783,300 |
| Jul 19, 2010 |
6.58 |
6.75 |
6.51 |
6.74 |
1,870,200 |
| Jul 16, 2010 |
6.75 |
6.76 |
6.52 |
6.58 |
2,685,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
