 |
Last:
25.64
As of:
Feb 06, 2012 |
Change:
 0.19 (0.74%) |
Open:
25.68 |
High:
25.78 |
Low:
25.55 |
Prev:
25.83 |
Volume:
15,900 |
Earnings Per Share:
0 |
Dividend Yield:
5.81% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.68 |
25.78 |
25.55 |
25.64 |
15,900 |
| Feb 02, 2012 |
26.02 |
26.02 |
25.83 |
25.83 |
11,800 |
| Feb 01, 2012 |
25.91 |
25.99 |
25.72 |
25.94 |
17,800 |
| Jan 31, 2012 |
25.61 |
25.91 |
25.61 |
25.71 |
26,400 |
| Jan 30, 2012 |
25.61 |
25.70 |
25.53 |
25.70 |
8,400 |
| Jan 27, 2012 |
25.89 |
25.89 |
25.56 |
25.63 |
9,300 |
| Jan 26, 2012 |
25.72 |
25.89 |
25.69 |
25.80 |
5,700 |
| Jan 25, 2012 |
25.56 |
25.66 |
25.49 |
25.66 |
8,300 |
| Jan 24, 2012 |
25.58 |
25.58 |
25.28 |
25.46 |
11,400 |
| Jan 23, 2012 |
25.46 |
25.55 |
25.38 |
25.46 |
16,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
