 |
Last:
4.75
As of:
May 18, 2012 |
Change:
 0.25 (5.00%) |
Open:
4.81 |
High:
4.97 |
Low:
4.68 |
Prev:
5.00 |
Volume:
533,800 |
Earnings Per Share:
-0.78 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
4.81 |
4.97 |
4.68 |
4.75 |
533,800 |
| May 16, 2012 |
5.29 |
5.39 |
4.81 |
5.00 |
738,500 |
| May 15, 2012 |
5.55 |
5.73 |
5.23 |
5.25 |
637,634 |
| May 14, 2012 |
5.72 |
5.72 |
5.54 |
5.54 |
342,100 |
| May 11, 2012 |
5.75 |
5.94 |
5.70 |
5.76 |
310,100 |
| May 10, 2012 |
5.82 |
5.95 |
5.76 |
5.86 |
283,100 |
| May 09, 2012 |
5.63 |
5.86 |
5.60 |
5.73 |
376,400 |
| May 08, 2012 |
5.89 |
5.89 |
5.50 |
5.78 |
554,600 |
| May 07, 2012 |
6.00 |
6.04 |
5.90 |
5.94 |
417,200 |
| May 04, 2012 |
6.14 |
6.15 |
5.90 |
5.93 |
611,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
