 |
Last:
16.78
As of:
Feb 07, 2012 |
Change:
 0.05 (0.30%) |
Open:
16.66 |
High:
16.90 |
Low:
16.50 |
Prev:
16.73 |
Volume:
119,500 |
Earnings Per Share:
1.697 |
Dividend Yield:
0.00% |
Ex Date:
Nov 02, 2010 |
Record Date:
Nov 04, 2010 |
Payable Date:
Nov 12, 2010 |
Dividend Per Share:
1.000 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
16.66 |
16.90 |
16.50 |
16.78 |
119,500 |
| Feb 06, 2012 |
16.71 |
16.94 |
16.63 |
16.73 |
116,200 |
| Feb 02, 2012 |
15.94 |
16.42 |
15.80 |
16.31 |
198,200 |
| Feb 01, 2012 |
15.42 |
15.99 |
15.22 |
15.94 |
247,100 |
| Jan 31, 2012 |
15.21 |
15.33 |
14.74 |
15.19 |
152,000 |
| Jan 30, 2012 |
15.33 |
15.33 |
14.96 |
15.08 |
123,800 |
| Jan 27, 2012 |
15.43 |
15.80 |
15.41 |
15.46 |
141,300 |
| Jan 26, 2012 |
15.80 |
15.95 |
15.51 |
15.61 |
109,000 |
| Jan 25, 2012 |
15.71 |
15.88 |
15.48 |
15.83 |
84,400 |
| Jan 24, 2012 |
15.24 |
15.83 |
15.04 |
15.76 |
122,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
