 |
Last:
53.94
As of:
Feb 06, 2012 |
Change:
 0.15 (0.28%) |
Open:
53.29 |
High:
53.95 |
Low:
53.27 |
Prev:
53.79 |
Volume:
2,426,400 |
Earnings Per Share:
7.024 |
Dividend Yield:
5.96% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
53.29 |
53.95 |
53.27 |
53.94 |
2,426,400 |
| Feb 02, 2012 |
53.58 |
54.01 |
53.39 |
53.79 |
3,126,800 |
| Feb 01, 2012 |
53.31 |
53.68 |
53.01 |
53.30 |
2,304,700 |
| Jan 31, 2012 |
53.28 |
53.29 |
52.58 |
52.97 |
3,533,800 |
| Jan 30, 2012 |
52.42 |
52.64 |
52.17 |
52.64 |
2,127,200 |
| Jan 27, 2012 |
52.86 |
53.19 |
52.66 |
52.90 |
2,173,600 |
| Jan 26, 2012 |
53.34 |
53.41 |
52.79 |
52.92 |
2,119,500 |
| Jan 25, 2012 |
52.16 |
53.28 |
51.86 |
53.20 |
2,696,800 |
| Jan 24, 2012 |
52.17 |
52.56 |
52.08 |
52.56 |
2,017,400 |
| Jan 23, 2012 |
51.96 |
52.23 |
51.88 |
52.11 |
2,031,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
