 |
|
|
Last:
6.73
As of:
Feb 07, 2012 |
Change:
 0.26 (3.72%) |
Open:
6.87 |
High:
6.87 |
Low:
6.71 |
Prev:
6.99 |
Volume:
111,300 |
Earnings Per Share:
-0.782 |
Dividend Yield:
6.74% |
Ex Date:
Aug 02, 2011 |
Record Date:
Aug 04, 2011 |
Payable Date:
Aug 10, 2011 |
Dividend Per Share:
0.150 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.87 |
6.87 |
6.71 |
6.73 |
111,300 |
| Feb 06, 2012 |
6.85 |
7.08 |
6.82 |
6.99 |
141,200 |
| Feb 02, 2012 |
6.73 |
6.75 |
6.67 |
6.68 |
72,200 |
| Feb 01, 2012 |
6.73 |
6.74 |
6.62 |
6.68 |
62,200 |
| Jan 31, 2012 |
6.65 |
6.75 |
6.49 |
6.68 |
133,400 |
| Jan 30, 2012 |
6.55 |
6.69 |
6.48 |
6.62 |
150,000 |
| Jan 27, 2012 |
6.63 |
6.63 |
6.54 |
6.56 |
106,300 |
| Jan 26, 2012 |
6.49 |
6.69 |
6.45 |
6.60 |
207,000 |
| Jan 25, 2012 |
6.39 |
6.50 |
6.32 |
6.45 |
70,300 |
| Jan 24, 2012 |
6.35 |
6.42 |
6.22 |
6.35 |
113,900 |
|
| 2011 |
| Aug 02, 2011 |
0.150 |
| Apr 19, 2011 |
0.150 |
| Jan 21, 2011 |
0.150 |
| 2010 |
| Oct 20, 2010 |
0.150 |
| Jul 08, 2010 |
0.150 |
| Apr 21, 2010 |
0.300 |
| 2009 |
| Oct 20, 2009 |
0.300 |
| Apr 22, 2009 |
0.850 |
| 2008 |
| Oct 21, 2008 |
0.900 |
| Apr 22, 2008 |
0.900 |
| 2007 |
| Oct 18, 2007 |
1.650 |
| Apr 12, 2007 |
1.500 |
| 2005 |
| Oct 18, 2005 |
1.000 |
| Apr 13, 2005 |
0.950 |
| 2004 |
| Oct 18, 2004 |
0.700 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
