 |
Last:
27.13
As of:
May 18, 2012 |
Change:
 0.97 (3.45%) |
Open:
27.61 |
High:
27.66 |
Low:
27.13 |
Prev:
28.10 |
Volume:
447,400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
27.61 |
27.66 |
27.13 |
27.13 |
447,400 |
| May 16, 2012 |
28.10 |
28.10 |
28.10 |
28.10 |
300 |
| May 15, 2012 |
28.54 |
28.54 |
28.46 |
28.46 |
1,100 |
| May 14, 2012 |
28.45 |
28.57 |
28.36 |
28.37 |
58,300 |
| May 11, 2012 |
28.84 |
29.02 |
28.75 |
28.81 |
36,600 |
| May 09, 2012 |
28.78 |
28.79 |
28.71 |
28.79 |
3,900 |
| May 08, 2012 |
28.63 |
28.63 |
28.63 |
28.63 |
300 |
| May 07, 2012 |
28.86 |
28.96 |
28.83 |
28.96 |
1,900 |
| May 04, 2012 |
29.25 |
29.25 |
28.92 |
28.99 |
4,300 |
| May 03, 2012 |
29.93 |
29.93 |
29.57 |
29.57 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
