 |
Last:
70.18
As of:
Feb 03, 2012 |
Change:
 0.05 (0.07%) |
Open:
70.47 |
High:
71.00 |
Low:
69.63 |
Prev:
70.13 |
Volume:
127,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
70.47 |
71.00 |
69.63 |
70.18 |
127,300 |
| Feb 01, 2012 |
69.14 |
70.70 |
68.94 |
70.13 |
321,900 |
| Jan 31, 2012 |
70.69 |
70.69 |
67.67 |
67.90 |
392,000 |
| Jan 30, 2012 |
69.58 |
70.45 |
68.56 |
70.23 |
353,600 |
| Jan 27, 2012 |
73.31 |
74.72 |
72.48 |
72.77 |
140,000 |
| Jan 26, 2012 |
75.58 |
75.70 |
73.50 |
73.61 |
272,700 |
| Jan 25, 2012 |
76.58 |
77.11 |
72.00 |
76.63 |
709,500 |
| Jan 24, 2012 |
75.56 |
77.33 |
75.56 |
76.06 |
226,900 |
| Jan 23, 2012 |
76.64 |
77.70 |
75.65 |
76.40 |
327,500 |
| Jan 20, 2012 |
73.66 |
75.05 |
73.25 |
74.99 |
379,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
