 |
Last:
43.57
As of:
Jul 29, 2010 |
Change:
 0.10 (0.23%) |
Open:
44.69 |
High:
44.96 |
Low:
43.46 |
Prev:
43.47 |
Volume:
325,100 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
44.69 |
44.96 |
43.46 |
43.57 |
325,100 |
| Jul 28, 2010 |
44.12 |
44.42 |
43.20 |
43.47 |
333,700 |
| Jul 27, 2010 |
43.66 |
43.98 |
43.08 |
43.89 |
336,300 |
| Jul 26, 2010 |
42.58 |
43.43 |
42.35 |
42.56 |
218,700 |
| Jul 23, 2010 |
41.18 |
42.55 |
41.00 |
42.44 |
270,700 |
| Jul 22, 2010 |
40.29 |
41.18 |
40.28 |
41.08 |
319,000 |
| Jul 21, 2010 |
41.73 |
41.78 |
39.32 |
39.70 |
454,000 |
| Jul 20, 2010 |
41.45 |
42.09 |
41.14 |
41.90 |
234,800 |
| Jul 19, 2010 |
41.50 |
42.33 |
41.34 |
42.08 |
296,200 |
| Jul 16, 2010 |
41.93 |
42.00 |
40.85 |
41.20 |
369,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
