 |
Last:
11.72
As of:
Feb 03, 2012 |
Change:
 0.13 (1.10%) |
Open:
11.85 |
High:
11.90 |
Low:
11.72 |
Prev:
11.85 |
Volume:
37,600 |
Earnings Per Share:
0 |
Dividend Yield:
5.94% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
11.85 |
11.90 |
11.72 |
11.72 |
37,600 |
| Feb 01, 2012 |
11.75 |
12.04 |
11.74 |
11.85 |
79,800 |
| Jan 31, 2012 |
11.87 |
11.92 |
11.42 |
11.71 |
74,600 |
| Jan 30, 2012 |
11.61 |
11.99 |
11.61 |
11.92 |
89,400 |
| Jan 27, 2012 |
11.80 |
11.93 |
11.80 |
11.93 |
34,800 |
| Jan 26, 2012 |
11.88 |
11.90 |
11.80 |
11.88 |
11,300 |
| Jan 25, 2012 |
11.73 |
11.91 |
11.73 |
11.91 |
27,300 |
| Jan 24, 2012 |
11.75 |
11.80 |
11.71 |
11.78 |
21,500 |
| Jan 23, 2012 |
11.71 |
11.78 |
11.70 |
11.76 |
27,400 |
| Jan 20, 2012 |
11.74 |
11.74 |
11.65 |
11.70 |
17,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
