 |
Last:
20.19
As of:
Oct 18, 2010 |
Change:
 0.09 (0.44%) |
Open:
20.29 |
High:
20.43 |
Low:
20.19 |
Prev:
20.28 |
Volume:
121,200 |
Earnings Per Share:
1.26 |
Dividend Yield:
1.98% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 23, 2010 |
20.29 |
20.43 |
20.19 |
20.19 |
121,200 |
| Sep 22, 2010 |
20.28 |
20.32 |
20.19 |
20.28 |
14,200 |
| Sep 21, 2010 |
20.14 |
20.24 |
20.06 |
20.18 |
30,800 |
| Sep 20, 2010 |
20.15 |
20.19 |
20.07 |
20.09 |
16,700 |
| Sep 17, 2010 |
20.23 |
20.26 |
20.15 |
20.15 |
122,500 |
| Sep 16, 2010 |
20.18 |
20.27 |
20.13 |
20.21 |
12,800 |
| Sep 15, 2010 |
20.07 |
20.20 |
20.06 |
20.19 |
116,000 |
| Sep 14, 2010 |
19.95 |
20.14 |
19.92 |
20.06 |
181,500 |
| Sep 13, 2010 |
19.90 |
20.25 |
19.89 |
19.98 |
248,900 |
| Sep 10, 2010 |
19.86 |
19.90 |
19.82 |
19.90 |
21,632 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
