 |
Last:
13.72
As of:
Feb 06, 2012 |
Change:
 0.01 (0.07%) |
Open:
13.56 |
High:
13.73 |
Low:
13.56 |
Prev:
13.73 |
Volume:
17,500 |
Earnings Per Share:
0 |
Dividend Yield:
2.21% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
13.56 |
13.73 |
13.56 |
13.72 |
17,500 |
| Feb 02, 2012 |
13.59 |
13.91 |
13.52 |
13.73 |
20,100 |
| Feb 01, 2012 |
13.50 |
13.63 |
13.44 |
13.52 |
28,000 |
| Jan 31, 2012 |
13.20 |
13.20 |
12.92 |
13.08 |
32,400 |
| Jan 30, 2012 |
12.89 |
13.12 |
12.84 |
13.12 |
15,900 |
| Jan 27, 2012 |
12.86 |
12.91 |
12.81 |
12.90 |
10,300 |
| Jan 26, 2012 |
12.65 |
12.92 |
12.65 |
12.71 |
36,200 |
| Jan 25, 2012 |
12.39 |
12.45 |
12.21 |
12.45 |
20,500 |
| Jan 24, 2012 |
12.24 |
12.48 |
12.17 |
12.48 |
31,000 |
| Jan 23, 2012 |
12.27 |
12.44 |
12.06 |
12.41 |
26,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
