 |
Last:
14.43
As of:
Jul 29, 2010 |
Change:
 0.05 (0.35%) |
Open:
14.48 |
High:
14.56 |
Low:
14.25 |
Prev:
14.38 |
Volume:
603,000 |
Dividend Yield:
4.85% |
Ex Date:
May 14, 2009 |
Record Date:
May 18, 2009 |
Payable Date:
May 29, 2009 |
Dividend Per Share:
0.789 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
14.48 |
14.56 |
14.25 |
14.43 |
603,000 |
| Jul 28, 2010 |
14.49 |
14.49 |
14.28 |
14.38 |
412,700 |
| Jul 27, 2010 |
14.29 |
14.34 |
14.15 |
14.23 |
695,800 |
| Jul 26, 2010 |
13.57 |
14.00 |
13.55 |
13.93 |
593,400 |
| Jul 23, 2010 |
13.56 |
13.67 |
13.46 |
13.62 |
461,400 |
| Jul 22, 2010 |
13.44 |
13.65 |
13.36 |
13.58 |
563,600 |
| Jul 21, 2010 |
13.14 |
13.15 |
12.89 |
12.93 |
508,800 |
| Jul 20, 2010 |
12.95 |
13.24 |
12.93 |
13.21 |
277,900 |
| Jul 19, 2010 |
13.00 |
13.13 |
12.97 |
13.12 |
188,700 |
| Jul 16, 2010 |
13.13 |
13.16 |
12.97 |
12.97 |
398,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
