 |
Last:
18.96
As of:
Feb 06, 2012 |
Change:
 0.26 (1.39%) |
Open:
18.73 |
High:
18.99 |
Low:
18.58 |
Prev:
18.70 |
Volume:
20,100 |
Earnings Per Share:
0.57 |
Dividend Yield:
2.67% |
Ex Date:
Aug 31, 2011 |
Record Date:
Sep 05, 2011 |
Payable Date:
Sep 21, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
18.73 |
18.99 |
18.58 |
18.96 |
20,100 |
| Feb 02, 2012 |
18.88 |
18.92 |
18.50 |
18.70 |
8,200 |
| Feb 01, 2012 |
18.90 |
18.90 |
18.70 |
18.84 |
10,700 |
| Jan 31, 2012 |
18.97 |
18.99 |
18.75 |
18.90 |
14,400 |
| Jan 30, 2012 |
18.76 |
18.86 |
18.35 |
18.86 |
8,800 |
| Jan 27, 2012 |
18.44 |
18.76 |
18.28 |
18.70 |
7,600 |
| Jan 26, 2012 |
18.38 |
18.85 |
18.25 |
18.58 |
15,100 |
| Jan 25, 2012 |
18.74 |
18.90 |
18.13 |
18.16 |
29,000 |
| Jan 24, 2012 |
18.74 |
18.81 |
18.68 |
18.80 |
33,300 |
| Jan 23, 2012 |
19.00 |
19.00 |
18.75 |
18.85 |
7,800 |
|
| 2011 |
| Aug 31, 2011 |
0.100 |
| Jun 02, 2011 |
0.100 |
| Mar 03, 2011 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
