 |
Last:
53.46
As of:
May 18, 2012 |
Change:
 2.09 (3.76%) |
Open:
54.00 |
High:
54.06 |
Low:
52.69 |
Prev:
55.55 |
Volume:
6,600 |
Earnings Per Share:
0 |
Dividend Yield:
0.21% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
54.00 |
54.06 |
52.69 |
53.46 |
6,600 |
| May 16, 2012 |
55.49 |
55.55 |
55.49 |
55.55 |
3,800 |
| May 15, 2012 |
55.58 |
55.58 |
55.48 |
55.48 |
5,500 |
| May 14, 2012 |
55.70 |
55.70 |
55.67 |
55.67 |
5,000 |
| May 11, 2012 |
56.57 |
56.63 |
56.33 |
56.33 |
5,300 |
| May 10, 2012 |
56.25 |
56.46 |
56.25 |
56.46 |
11,900 |
| May 09, 2012 |
56.39 |
56.44 |
56.33 |
56.34 |
6,500 |
| May 08, 2012 |
55.83 |
56.46 |
55.83 |
56.46 |
12,400 |
| May 07, 2012 |
56.71 |
56.96 |
56.70 |
56.73 |
7,600 |
| May 04, 2012 |
56.94 |
56.94 |
56.80 |
56.80 |
9,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
