 |
Last:
18.19
As of:
Sep 22, 2010 |
Change:
 0.18 (1.00%) |
Open:
17.85 |
High:
18.25 |
Low:
17.67 |
Prev:
18.01 |
Volume:
278,600 |
Earnings Per Share:
0.72 |
Dividend Yield:
0.72% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 25, 2010 |
17.85 |
18.25 |
17.67 |
18.19 |
278,600 |
| Aug 24, 2010 |
17.89 |
18.02 |
17.87 |
18.01 |
169,500 |
| Aug 23, 2010 |
18.18 |
18.24 |
17.96 |
17.97 |
175,300 |
| Aug 20, 2010 |
17.98 |
18.22 |
17.98 |
18.19 |
175,900 |
| Aug 19, 2010 |
18.35 |
18.39 |
18.22 |
18.27 |
146,436 |
| Aug 18, 2010 |
18.46 |
18.54 |
18.36 |
18.38 |
125,500 |
| Aug 17, 2010 |
18.50 |
18.57 |
18.28 |
18.48 |
149,400 |
| Aug 16, 2010 |
18.12 |
18.45 |
18.12 |
18.33 |
133,200 |
| Aug 13, 2010 |
18.24 |
18.40 |
18.22 |
18.27 |
75,200 |
| Aug 12, 2010 |
18.00 |
18.45 |
17.88 |
18.21 |
102,818 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
