 |
 |
 |
Last:
52.05
As of: Feb 06, 2012 |
Change:
0.05 (0.10%) |
Open: 51.85 |
High: 52.36 |
Low: 51.80 |
Prev: 52.00 |
Volume: 3,709,900 |
Earnings Per Share: 4.297 |
Dividend Yield: 2.12% |
Ex Date: Nov 14, 2011 |
Record Date: Nov 16, 2011 |
Payable Date: Dec 10, 2011 |
Dividend Per Share: 0.300 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
51.85 |
52.36 |
51.80 |
52.05 |
3,709,900 |
| Feb 02, 2012 |
52.67 |
52.89 |
51.55 |
52.00 |
9,816,100 |
| Feb 01, 2012 |
51.21 |
51.54 |
51.01 |
51.42 |
6,523,400 |
| Jan 31, 2012 |
50.62 |
51.10 |
50.32 |
50.81 |
6,981,900 |
| Jan 30, 2012 |
49.89 |
50.52 |
49.75 |
50.33 |
5,347,700 |
| Jan 27, 2012 |
50.45 |
50.79 |
49.92 |
50.05 |
5,636,700 |
| Jan 26, 2012 |
51.22 |
51.29 |
50.26 |
50.50 |
4,860,000 |
| Jan 25, 2012 |
50.75 |
51.26 |
50.47 |
51.14 |
5,155,700 |
| Jan 24, 2012 |
50.09 |
50.75 |
49.98 |
50.75 |
4,341,500 |
| Jan 23, 2012 |
50.17 |
50.62 |
49.93 |
50.15 |
6,324,000 |
|
| 2011 |
| Nov 14, 2011 |
0.300 |
| Aug 16, 2011 |
0.300 |
| May 16, 2011 |
0.250 |
| Feb 14, 2011 |
0.250 |
| 2010 |
| Nov 17, 2010 |
0.250 |
| Aug 18, 2010 |
0.250 |
| May 18, 2010 |
0.170 |
| Feb 17, 2010 |
0.170 |
| 2009 |
| Nov 18, 2009 |
0.170 |
| Aug 18, 2009 |
0.170 |
| May 18, 2009 |
0.160 |
| Feb 18, 2009 |
0.160 |
| 2008 |
| Nov 18, 2008 |
0.160 |
| Aug 18, 2008 |
0.160 |
| May 16, 2008 |
0.140 |
| Feb 15, 2008 |
0.140 |
| 2007 |
| Nov 16, 2007 |
0.140 |
| Aug 16, 2007 |
0.140 |
| May 16, 2007 |
0.120 |
| Feb 15, 2007 |
0.120 |
| 2006 |
| Nov 16, 2006 |
0.120 |
| Aug 16, 2006 |
0.120 |
| May 17, 2006 |
0.100 |
| Feb 15, 2006 |
0.100 |
| 2005 |
| Nov 16, 2005 |
0.100 |
| Aug 17, 2005 |
0.100 |
| May 18, 2005 |
0.080 |
| Feb 16, 2005 |
0.080 |
| 2004 |
| Nov 17, 2004 |
0.080 |
| Aug 18, 2004 |
0.080 |
| May 18, 2004 |
0.070 |
| Feb 18, 2004 |
0.070 |
| 2003 |
| Nov 18, 2003 |
0.070 |
| Aug 18, 2003 |
0.070 |
| May 16, 2003 |
0.060 |
| Feb 18, 2003 |
0.060 |
| 2002 |
| Nov 18, 2002 |
0.060 |
| Aug 16, 2002 |
0.060 |
| May 16, 2002 |
0.060 |
| Feb 15, 2002 |
0.060 |
| 2001 |
| Nov 16, 2001 |
0.055 |
| Aug 16, 2001 |
0.055 |
| May 16, 2001 |
0.055 |
| Feb 15, 2001 |
0.055 |
| 2000 |
| Nov 16, 2000 |
0.055 |
| Aug 16, 2000 |
0.055 |
| May 17, 2000 |
0.100 |
| Feb 16, 2000 |
0.100 |
| 1999 |
| Nov 17, 1999 |
0.100 |
| Aug 18, 1999 |
0.100 |
| May 18, 1999 |
0.100 |
| Feb 17, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |