 |
Last:
30.80
As of:
Feb 07, 2012 |
Change:
 0.09 (0.29%) |
Open:
30.76 |
High:
30.80 |
Low:
30.75 |
Prev:
30.71 |
Volume:
5,600 |
Earnings Per Share:
0 |
Dividend Yield:
2.52% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
30.76 |
30.80 |
30.75 |
30.80 |
5,600 |
| Feb 02, 2012 |
30.61 |
30.71 |
30.61 |
30.71 |
400 |
| Jan 31, 2012 |
30.50 |
30.50 |
30.50 |
30.50 |
700 |
| Jan 30, 2012 |
30.61 |
30.61 |
30.61 |
30.61 |
100 |
| Jan 27, 2012 |
30.46 |
30.56 |
30.46 |
30.56 |
400 |
| Jan 26, 2012 |
30.54 |
30.64 |
30.54 |
30.62 |
900 |
| Jan 20, 2012 |
30.46 |
30.46 |
30.46 |
30.46 |
500 |
| Jan 19, 2012 |
30.32 |
30.42 |
30.32 |
30.42 |
300 |
| Jan 18, 2012 |
30.27 |
30.41 |
30.27 |
30.29 |
7,000 |
| Jan 17, 2012 |
30.31 |
30.45 |
30.31 |
30.45 |
2,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
