 |
|
|
Last:
77.80
As of:
Jul 29, 2010 |
Change:
 1.99 (2.62%) |
Open:
78.16 |
High:
81.45 |
Low:
76.98 |
Prev:
75.81 |
Volume:
889,200 |
Dividend Yield:
0.22% |
Ex Date:
Feb 25, 2010 |
Record Date:
Mar 01, 2010 |
Payable Date:
Mar 15, 2010 |
Dividend Per Share:
0.040 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
78.16 |
81.45 |
76.98 |
77.80 |
889,200 |
| Jul 28, 2010 |
76.61 |
77.25 |
75.29 |
75.81 |
214,400 |
| Jul 27, 2010 |
77.54 |
78.43 |
76.38 |
77.03 |
325,100 |
| Jul 26, 2010 |
74.18 |
76.95 |
74.15 |
76.90 |
406,300 |
| Jul 23, 2010 |
71.11 |
74.41 |
70.81 |
74.15 |
281,900 |
| Jul 22, 2010 |
69.92 |
71.40 |
69.18 |
71.25 |
175,700 |
| Jul 21, 2010 |
69.08 |
70.10 |
68.22 |
68.75 |
204,900 |
| Jul 20, 2010 |
65.38 |
68.54 |
65.08 |
68.39 |
161,300 |
| Jul 19, 2010 |
66.20 |
66.52 |
64.74 |
66.40 |
88,600 |
| Jul 16, 2010 |
68.57 |
68.85 |
65.61 |
65.79 |
129,000 |
|
| 2010 |
| Feb 25, 2010 |
0.040 |
| 2009 |
| Nov 27, 2009 |
0.040 |
| Aug 26, 2009 |
0.040 |
| May 27, 2009 |
0.040 |
| Feb 25, 2009 |
0.040 |
| 2008 |
| Nov 25, 2008 |
0.040 |
| Aug 27, 2008 |
0.040 |
| May 28, 2008 |
0.040 |
| Feb 27, 2008 |
0.040 |
| 2007 |
| Nov 28, 2007 |
0.040 |
| Aug 29, 2007 |
0.040 |
| May 30, 2007 |
0.040 |
| Feb 27, 2007 |
0.040 |
| 2006 |
| Nov 29, 2006 |
0.040 |
| Aug 17, 2006 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
