 |
|
|
Last:
63.37
As of:
Feb 03, 2012 |
Change:
 1.63 (2.51%) |
Open:
65.05 |
High:
65.51 |
Low:
63.23 |
Prev:
65.00 |
Volume:
412,800 |
Earnings Per Share:
4.01 |
Dividend Yield:
0.20% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.040 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
65.05 |
65.51 |
63.23 |
63.37 |
412,800 |
| Feb 01, 2012 |
63.20 |
65.68 |
62.57 |
65.00 |
840,700 |
| Jan 31, 2012 |
61.80 |
63.50 |
61.77 |
62.57 |
1,204,800 |
| Jan 30, 2012 |
59.50 |
60.11 |
58.94 |
59.91 |
278,800 |
| Jan 27, 2012 |
59.45 |
59.97 |
59.37 |
59.85 |
235,300 |
| Jan 26, 2012 |
61.01 |
61.02 |
59.56 |
59.76 |
262,300 |
| Jan 25, 2012 |
59.96 |
60.94 |
59.53 |
60.76 |
215,800 |
| Jan 24, 2012 |
59.20 |
60.57 |
59.13 |
60.35 |
224,600 |
| Jan 23, 2012 |
59.65 |
60.91 |
59.30 |
59.67 |
164,800 |
| Jan 20, 2012 |
59.53 |
59.93 |
59.09 |
59.80 |
263,700 |
|
| 2011 |
| Aug 30, 2011 |
0.040 |
| May 27, 2011 |
0.040 |
| Feb 25, 2011 |
0.040 |
| 2010 |
| Nov 29, 2010 |
0.040 |
| Aug 30, 2010 |
0.040 |
| May 26, 2010 |
0.040 |
| Feb 25, 2010 |
0.040 |
| 2009 |
| Nov 27, 2009 |
0.040 |
| Aug 26, 2009 |
0.040 |
| May 27, 2009 |
0.040 |
| Feb 25, 2009 |
0.040 |
| 2008 |
| Nov 25, 2008 |
0.040 |
| Aug 27, 2008 |
0.040 |
| May 28, 2008 |
0.040 |
| Feb 27, 2008 |
0.040 |
| 2007 |
| Nov 28, 2007 |
0.040 |
| Aug 29, 2007 |
0.040 |
| May 30, 2007 |
0.040 |
| Feb 27, 2007 |
0.040 |
| 2006 |
| Nov 29, 2006 |
0.040 |
| Aug 17, 2006 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
