 |
Last:
3.25
As of:
Feb 03, 2012 |
Change:
 0.08 (2.52%) |
Open:
3.22 |
High:
3.25 |
Low:
3.22 |
Prev:
3.17 |
Volume:
1,600 |
Earnings Per Share:
-0.1 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 31, 2012 |
3.22 |
3.25 |
3.22 |
3.25 |
1,600 |
| Jan 19, 2012 |
3.24 |
3.25 |
3.17 |
3.17 |
1,300 |
| Jan 18, 2012 |
2.94 |
3.03 |
2.94 |
3.03 |
300 |
| Jan 17, 2012 |
3.00 |
3.15 |
3.00 |
3.15 |
3,700 |
| Jan 13, 2012 |
3.25 |
3.28 |
3.19 |
3.19 |
900 |
| Jan 12, 2012 |
2.95 |
3.00 |
2.93 |
3.00 |
1,900 |
| Jan 11, 2012 |
3.24 |
3.24 |
3.24 |
3.24 |
100 |
| Jan 10, 2012 |
3.36 |
3.36 |
3.27 |
3.27 |
200 |
| Jan 06, 2012 |
3.37 |
3.37 |
3.30 |
3.30 |
300 |
| Jan 05, 2012 |
3.19 |
3.45 |
3.13 |
3.18 |
2,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
