 |
|
|
Last:
35.27
As of:
Feb 07, 2012 |
Change:
 0.12 (0.34%) |
Open:
34.84 |
High:
35.34 |
Low:
34.70 |
Prev:
35.15 |
Volume:
1,797,300 |
Earnings Per Share:
2.833 |
Dividend Yield:
2.03% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.180 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
34.84 |
35.34 |
34.70 |
35.27 |
1,797,300 |
| Feb 06, 2012 |
34.96 |
35.18 |
34.93 |
35.15 |
1,488,600 |
| Feb 02, 2012 |
34.54 |
34.68 |
34.40 |
34.55 |
1,499,000 |
| Feb 01, 2012 |
34.30 |
34.90 |
34.23 |
34.69 |
1,590,900 |
| Jan 31, 2012 |
33.98 |
34.25 |
33.70 |
34.10 |
3,395,700 |
| Jan 30, 2012 |
33.83 |
34.03 |
33.68 |
33.88 |
3,193,300 |
| Jan 27, 2012 |
34.43 |
34.70 |
34.06 |
34.30 |
1,893,800 |
| Jan 26, 2012 |
34.33 |
34.94 |
34.29 |
34.57 |
2,230,100 |
| Jan 25, 2012 |
32.28 |
34.85 |
29.39 |
34.68 |
10,564,600 |
| Jan 24, 2012 |
35.58 |
36.36 |
35.58 |
35.71 |
2,385,100 |
|
| 2011 |
| Aug 30, 2011 |
0.180 |
| May 27, 2011 |
0.180 |
| Mar 04, 2011 |
0.160 |
| 2010 |
| Dec 03, 2010 |
0.160 |
| Sep 02, 2010 |
0.160 |
| Jun 04, 2010 |
0.160 |
| Mar 05, 2010 |
0.160 |
| 2009 |
| Dec 11, 2009 |
0.160 |
| Sep 09, 2009 |
0.160 |
| Apr 09, 2009 |
0.160 |
| Jan 09, 2009 |
0.160 |
| 2008 |
| Oct 09, 2008 |
0.160 |
| Jul 11, 2008 |
0.140 |
| Apr 10, 2008 |
0.140 |
| Jan 10, 2008 |
0.140 |
| 2007 |
| Sep 28, 2007 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
