TEG Dividend - Integrys Energy Group dividend information

Bookmark Page
February 08, 2012 - 09:22 AM PST


dividend screener	email page \| print

You are here: Screening > NYSE > POWER GENERATION > Integrys Energy Group (TEG)
Last: 53.40 As of: Feb 07, 2012	Change: 0.45 (0.85%)	Open: 52.76	High: 53.59	Low: 52.76
	Prev: 52.95	Volume: 343,600	Earnings Per Share: 3.299	Dividend Yield: 5.18%
	Ex Date: Aug 29, 2011	Record Date: Aug 31, 2011	Payable Date: Sep 20, 2011	Dividend Per Share: 0.680

chart TEG - Integrys Energy Group
dividend

Chart: Timeframe and Display
Period:		Frequency:		Chart Type:		Show Dividends:

Historical Prices

Dividends

Date	Open	High	Low	Close	Volume
Feb 07, 2012	52.76	53.59	52.76	53.40	343,600
Feb 06, 2012	52.71	53.26	52.49	52.95	569,600
Feb 02, 2012	52.34	52.66	52.14	52.49	518,000
Feb 01, 2012	52.20	52.72	52.12	52.46	597,900
Jan 31, 2012	51.74	52.09	51.50	51.91	488,600
Jan 30, 2012	51.65	51.71	51.19	51.42	300,300
Jan 27, 2012	52.53	52.53	51.77	51.95	297,400
Jan 26, 2012	52.63	53.24	52.43	52.70	430,800
Jan 25, 2012	51.25	52.73	50.80	52.63	617,100
Jan 24, 2012	51.17	51.39	50.85	51.39	425,600

Ex Date	$ Amount
2011
Aug 29, 2011	0.680
May 26, 2011	0.680
Feb 24, 2011	0.680
2010
Nov 26, 2010	0.680
Aug 27, 2010	0.680
May 26, 2010	0.680
Feb 24, 2010	0.680
2009
Nov 25, 2009	0.680
Aug 27, 2009	0.680
May 27, 2009	0.680
Feb 25, 2009	0.680
2008
Nov 24, 2008	0.670
Aug 27, 2008	0.670
May 28, 2008	0.670
Feb 27, 2008	0.670
2007
Nov 28, 2007	0.660
Aug 29, 2007	0.660
May 29, 2007	0.660
Feb 26, 2007	0.660
Feb 22, 2007	0.524
2006
Nov 28, 2006	0.575
Aug 29, 2006	0.575
May 26, 2006	0.565
Feb 24, 2006	0.565
2005
Nov 28, 2005	0.565
Aug 29, 2005	0.565
May 26, 2005	0.555
Feb 24, 2005	0.555
2004
Nov 26, 2004	0.555
Aug 27, 2004	0.555
May 26, 2004	0.545
Feb 25, 2004	0.545
2003
Nov 25, 2003	0.545
Aug 27, 2003	0.545
May 28, 2003	0.535
Feb 26, 2003	0.535
2002
Nov 26, 2002	0.535
Aug 28, 2002	0.535
May 29, 2002	0.525
Feb 26, 2002	0.525
2001
Nov 28, 2001	0.525
Aug 29, 2001	0.525
May 29, 2001	0.515
Feb 26, 2001	0.515
2000
Nov 28, 2000	0.515
Aug 29, 2000	0.515
May 26, 2000	0.505
Feb 25, 2000	0.505
1999
Nov 26, 1999	0.505
Aug 27, 1999	0.505
May 26, 1999	0.495
Feb 24, 1999	0.495

More Historical Data >

Related News

4 High Dividend Stocks To Buy, 1 To Avoid
Seeking Alpha - Feb 7, 2012
Under times of stress, utility and conventional businesses are the best hedge against adverse volatility. With stable dividends and cash-flow streams, these stocks provide sustainability to investors' portfolios and are a good source of income too.
INTEGRYS ENERGY GROUP, INC. : TrilliumHD Is Building the First Public ...
4-traders (press release) - Jan 31, 2012
Integrys Energy Group, Inc. : TrilliumHD Is Building the First Public Compressed Natural Gas (CNG)Fueling Station in the Greater Green Bay Area GREEN BAY, Wis.
Integrys Energy Crosses Below its 10-day MA (TEG)
Financial News Network Online - Jan 30, 2012
Integrys Energy (NYSE:TEG) crossed under its 10-day moving average of $51.76 on a volume of 113K shares. This may provide swing traders with an opportunity for a short position, as such a crossover often suggests lower prices in the near term.
10 Gas Utility Stocks That Offer Good Dividend Yield
Seeking Alpha - Jan 29, 2012
Natural gas prices are changing rapidly due to changes in supply and demand. Since the end of 2008, there has been a significant decline in natural gas prices because of the economic crisis and a decline in natural gas consumption overall.
Equities Research Analysts' Price Target Changes for January, 25th (AAPL, AEZS ...
LocalizedUSA - Jan 25, 2012
Apple, Inc (NASDAQ: AAPL) had its price target raised by analysts at Piper Jaffray from $607.00 to $670.00. AEterna Zentaris Inc. (NASDAQ: AEZS) had its price target raised by analysts at Oppenheimer from $4.00 to $5.00.
Integrys Energy Group (TEG) Shares Given New $52.00 Price Target by DA ...
LocalizedUSA - Jan 25, 2012
Equities research analysts at DA Davidson boosted their price target on shares of Integrys Energy Group (NYSE: TEG) from $51.00 to $52.00 in a research note issued to investors on Wednesday.
Integrys Energy (TEG) Breaks Through Support at $51.04
Financial News Network Online - Jan 24, 2012
Integrys Energy (NYSE:TEG) has opened bearishly below the pivot of $51.34 today and has reached the first level of support at $51.04.
Duke Energy, Integrys Energy Services and Smart Energy Capital Complete Solar ...
NEWS.GNOM.ES (press release) - Jan 18, 2012
CHARLOTTE, NC, Jan. 18, 2012 /NEWS.GNOM.ES/ - Duke Energy Renewables, Integrys Energy Services and Smart Energy Capital today announced the completion of two ground-mounted photovoltaic (PV) systems for the Central Regional School District in Bayville, ...
Integrys Energy Group Inc Declares Dividend On Common Stock
Reuters Key Development - Nov 11, 2011
Integrys Energy Group Inc Narrows FY 2011 EPS Guidance To A Range Above Analysts' Estimates; Comments On Long Term EPS Guidance-Conference Call
Reuters Key Development - Nov 3, 2011

The following links are external and they open inside of a new browser window. Please double check your pop-up blocker settings.
Yahoo Finance	Earnings.com	CBS MarketWatch	Google Finance


dividend screener	email page \| print

Display companies starting with the letter:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Disclaimer:

Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site.

Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI.

my account | contact us | search | home