 |
Last:
25.41
As of:
May 18, 2012 |
Change:
 0.06 (0.24%) |
Open:
25.44 |
High:
25.48 |
Low:
25.41 |
Prev:
25.47 |
Volume:
48,800 |
Earnings Per Share:
0 |
Dividend Yield:
0.27% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
25.44 |
25.48 |
25.41 |
25.41 |
48,800 |
| May 16, 2012 |
25.49 |
25.51 |
25.46 |
25.47 |
34,000 |
| May 15, 2012 |
25.49 |
25.53 |
25.48 |
25.48 |
24,973 |
| May 14, 2012 |
25.48 |
25.53 |
25.48 |
25.51 |
36,700 |
| May 11, 2012 |
25.49 |
25.53 |
25.47 |
25.51 |
128,500 |
| May 10, 2012 |
25.50 |
25.55 |
25.47 |
25.52 |
15,600 |
| May 09, 2012 |
25.54 |
25.55 |
25.48 |
25.52 |
417,200 |
| May 08, 2012 |
25.50 |
25.54 |
25.49 |
25.49 |
330,000 |
| May 07, 2012 |
25.53 |
25.53 |
25.47 |
25.50 |
75,000 |
| May 04, 2012 |
25.52 |
25.56 |
25.48 |
25.53 |
91,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
