 |
Last:
77.79
As of:
Feb 03, 2012 |
Change:
 0.23 (0.29%) |
Open:
77.92 |
High:
78.17 |
Low:
77.23 |
Prev:
78.02 |
Volume:
616,500 |
Earnings Per Share:
6.398 |
Dividend Yield:
3.45% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
77.92 |
78.17 |
77.23 |
77.79 |
616,500 |
| Feb 01, 2012 |
78.06 |
78.73 |
77.90 |
78.02 |
525,500 |
| Jan 31, 2012 |
77.95 |
78.24 |
76.62 |
77.12 |
597,400 |
| Jan 30, 2012 |
76.32 |
77.49 |
76.09 |
77.24 |
514,500 |
| Jan 27, 2012 |
77.47 |
78.07 |
76.73 |
77.19 |
577,100 |
| Jan 26, 2012 |
79.15 |
79.30 |
77.32 |
77.75 |
608,900 |
| Jan 25, 2012 |
78.35 |
78.45 |
77.25 |
78.36 |
532,000 |
| Jan 24, 2012 |
78.53 |
79.05 |
78.00 |
78.41 |
656,800 |
| Jan 23, 2012 |
78.78 |
79.98 |
78.53 |
79.55 |
743,200 |
| Jan 20, 2012 |
77.10 |
78.25 |
77.10 |
78.14 |
501,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
