 |
 |
 |
Last:
71.41
As of: Jul 29, 2010 |
Change:
0.21 (0.29%) |
Open: 72.30 |
High: 72.61 |
Low: 70.93 |
Prev: 71.62 |
Volume: 799,900 |
Dividend Yield: 3.41% |
Ex Date: Apr 06, 2010 |
Record Date: Apr 08, 2010 |
Payable Date: Apr 30, 2010 |
Dividend Per Share: 0.288 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
72.30 |
72.61 |
70.93 |
71.41 |
799,900 |
| Jul 28, 2010 |
71.08 |
72.00 |
71.08 |
71.62 |
840,800 |
| Jul 27, 2010 |
71.50 |
72.09 |
70.98 |
71.20 |
842,500 |
| Jul 26, 2010 |
69.44 |
70.75 |
69.30 |
70.72 |
659,700 |
| Jul 23, 2010 |
68.55 |
69.41 |
68.18 |
69.30 |
726,900 |
| Jul 22, 2010 |
68.12 |
68.91 |
68.07 |
68.44 |
636,500 |
| Jul 21, 2010 |
69.10 |
69.28 |
67.19 |
67.31 |
932,400 |
| Jul 20, 2010 |
66.57 |
68.61 |
66.48 |
68.60 |
816,100 |
| Jul 19, 2010 |
68.20 |
68.67 |
67.16 |
67.68 |
925,700 |
| Jul 16, 2010 |
69.57 |
69.57 |
68.00 |
68.10 |
1,192,800 |
|
| 2010 |
| Apr 06, 2010 |
0.391 |
| Apr 06, 2010 |
0.350 |
| Apr 06, 2010 |
0.328 |
| Apr 06, 2010 |
0.319 |
| Apr 06, 2010 |
0.313 |
| Apr 06, 2010 |
0.303 |
| Apr 06, 2010 |
0.294 |
| Apr 06, 2010 |
0.288 |
| Jan 06, 2010 |
0.391 |
| Jan 06, 2010 |
0.350 |
| Jan 06, 2010 |
0.328 |
| Jan 06, 2010 |
0.319 |
| Jan 06, 2010 |
0.313 |
| Jan 06, 2010 |
0.303 |
| Jan 06, 2010 |
0.294 |
| Jan 06, 2010 |
0.288 |
| 2009 |
| Oct 06, 2009 |
0.391 |
| Oct 06, 2009 |
0.350 |
| Oct 06, 2009 |
0.328 |
| Oct 06, 2009 |
0.319 |
| Oct 06, 2009 |
0.313 |
| Oct 06, 2009 |
0.303 |
| Oct 06, 2009 |
0.294 |
| Oct 06, 2009 |
0.288 |
| Oct 01, 2009 |
0.610 |
| Jul 06, 2009 |
0.509 |
| Jul 06, 2009 |
0.391 |
| Jul 06, 2009 |
0.350 |
| Jul 06, 2009 |
0.328 |
| Jul 06, 2009 |
0.319 |
| Jul 06, 2009 |
0.313 |
| Jul 06, 2009 |
0.303 |
| Jul 06, 2009 |
0.294 |
| Jul 06, 2009 |
0.288 |
| Jul 02, 2009 |
0.610 |
| Apr 06, 2009 |
0.454 |
| Apr 06, 2009 |
0.385 |
| Apr 06, 2009 |
0.350 |
| Apr 06, 2009 |
0.328 |
| Apr 06, 2009 |
0.319 |
| Apr 06, 2009 |
0.313 |
| Apr 06, 2009 |
0.303 |
| Apr 06, 2009 |
0.294 |
| Apr 06, 2009 |
0.288 |
| Apr 06, 2009 |
0.236 |
| Apr 01, 2009 |
0.610 |
| Jan 06, 2009 |
0.483 |
| Jan 06, 2009 |
0.350 |
| Jan 06, 2009 |
0.334 |
| Jan 06, 2009 |
0.328 |
| Jan 06, 2009 |
0.319 |
| Jan 06, 2009 |
0.313 |
| Jan 06, 2009 |
0.303 |
| Jan 06, 2009 |
0.294 |
| Jan 06, 2009 |
0.288 |
| Jan 02, 2009 |
0.610 |
| 2008 |
| Oct 06, 2008 |
0.486 |
| Oct 06, 2008 |
0.374 |
| Oct 06, 2008 |
0.350 |
| Oct 06, 2008 |
0.328 |
| Oct 06, 2008 |
0.303 |
| Oct 06, 2008 |
0.294 |
| Oct 06, 2008 |
0.288 |
| Oct 01, 2008 |
0.610 |
| Jul 07, 2008 |
0.590 |
| Jul 04, 2008 |
0.541 |
| Jul 04, 2008 |
0.350 |
| Jul 04, 2008 |
0.328 |
| Jul 04, 2008 |
0.303 |
| Jul 04, 2008 |
0.294 |
| Jul 04, 2008 |
0.288 |
| Apr 04, 2008 |
0.350 |
| Apr 04, 2008 |
0.328 |
| Apr 04, 2008 |
0.303 |
| Apr 04, 2008 |
0.294 |
| Apr 04, 2008 |
0.288 |
| Apr 01, 2008 |
0.590 |
| Jan 04, 2008 |
0.327 |
| Jan 04, 2008 |
0.303 |
| Jan 04, 2008 |
0.294 |
| Jan 04, 2008 |
0.288 |
| Jan 02, 2008 |
0.570 |
| 2007 |
| Oct 04, 2007 |
0.303 |
| Oct 04, 2007 |
0.294 |
| Oct 04, 2007 |
0.288 |
| Oct 01, 2007 |
0.570 |
| Jul 05, 2007 |
0.303 |
| Jul 05, 2007 |
0.294 |
| Jul 05, 2007 |
0.288 |
| Jul 03, 2007 |
0.530 |
| Apr 04, 2007 |
0.303 |
| Apr 04, 2007 |
0.294 |
| Apr 04, 2007 |
0.288 |
| Apr 02, 2007 |
0.530 |
| Jan 04, 2007 |
0.303 |
| Jan 04, 2007 |
0.294 |
| Jan 04, 2007 |
0.288 |
| Jan 02, 2007 |
0.480 |
| 2006 |
| Oct 05, 2006 |
0.303 |
| Oct 05, 2006 |
0.294 |
| Oct 05, 2006 |
0.288 |
| Sep 12, 2006 |
0.480 |
| Jul 06, 2006 |
0.303 |
| Jul 06, 2006 |
0.294 |
| Jul 06, 2006 |
0.288 |
| Jun 13, 2006 |
0.440 |
| Apr 06, 2006 |
0.303 |
| Apr 06, 2006 |
0.294 |
| Apr 06, 2006 |
0.288 |
| Mar 14, 2006 |
0.440 |
| Jan 05, 2006 |
0.300 |
| Jan 05, 2006 |
0.294 |
| Jan 05, 2006 |
0.288 |
| 2005 |
| Dec 13, 2005 |
0.420 |
| Oct 06, 2005 |
0.294 |
| Oct 06, 2005 |
0.288 |
| Sep 13, 2005 |
0.420 |
| Jul 06, 2005 |
0.294 |
| Jul 06, 2005 |
0.288 |
| Jun 14, 2005 |
0.400 |
| Apr 06, 2005 |
0.294 |
| Apr 06, 2005 |
0.288 |
| Mar 15, 2005 |
0.400 |
| Jan 06, 2005 |
0.294 |
| Jan 06, 2005 |
0.288 |
| 2004 |
| Dec 14, 2004 |
0.360 |
| Oct 06, 2004 |
0.294 |
| Oct 06, 2004 |
0.288 |
| Sep 14, 2004 |
0.360 |
| Jul 06, 2004 |
0.294 |
| Jul 06, 2004 |
0.288 |
| Jun 15, 2004 |
0.340 |
| Apr 06, 2004 |
0.294 |
| Apr 06, 2004 |
0.288 |
| Mar 16, 2004 |
0.340 |
| Jan 06, 2004 |
0.294 |
| Jan 06, 2004 |
0.288 |
| 2003 |
| Dec 16, 2003 |
0.320 |
| Oct 06, 2003 |
0.294 |
| Oct 06, 2003 |
0.288 |
| Sep 16, 2003 |
0.320 |
| Jul 04, 2003 |
0.294 |
| Jul 04, 2003 |
0.288 |
| Jun 17, 2003 |
0.280 |
| Jun 11, 2003 |
0.450 |
| Apr 04, 2003 |
0.277 |
| Mar 18, 2003 |
0.280 |
| 2002 |
| Dec 18, 2002 |
0.280 |
| Sep 17, 2002 |
0.280 |
| Jun 18, 2002 |
0.280 |
| Mar 12, 2002 |
0.280 |
| 2001 |
| Dec 18, 2001 |
0.280 |
| Sep 18, 2001 |
0.280 |
| Jun 12, 2001 |
0.280 |
| Mar 13, 2001 |
0.280 |
| 2000 |
| Dec 12, 2000 |
0.250 |
| Sep 12, 2000 |
0.250 |
| Jun 13, 2000 |
0.250 |
| Mar 14, 2000 |
0.210 |
| 1999 |
| Dec 14, 1999 |
0.210 |
| Sep 14, 1999 |
0.190 |
| Jul 06, 1999 |
0.380 |
| Mar 15, 1999 |
0.340 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |