Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
3.25 |
3.37 |
3.18 |
3.29 |
29,200 |
| Feb 06, 2012 |
3.22 |
3.29 |
3.22 |
3.29 |
27,600 |
| Feb 02, 2012 |
3.11 |
3.23 |
3.11 |
3.22 |
2,200 |
| Feb 01, 2012 |
3.20 |
3.23 |
3.14 |
3.23 |
3,500 |
| Jan 31, 2012 |
3.11 |
3.24 |
3.11 |
3.12 |
15,900 |
| Jan 30, 2012 |
3.24 |
3.24 |
3.02 |
3.02 |
1,900 |
| Jan 27, 2012 |
3.20 |
3.24 |
3.15 |
3.20 |
27,500 |
| Jan 26, 2012 |
3.23 |
3.37 |
3.21 |
3.25 |
26,900 |
| Jan 25, 2012 |
3.19 |
3.34 |
3.19 |
3.26 |
32,800 |
| Jan 24, 2012 |
3.30 |
3.32 |
3.19 |
3.27 |
15,300 |
|
| 2010 |
| Apr 29, 2010 |
0.060 |
| Jan 28, 2010 |
0.060 |
| 2009 |
| Oct 29, 2009 |
0.060 |
| Jul 30, 2009 |
0.060 |
| Apr 29, 2009 |
0.060 |
| Jan 29, 2009 |
0.180 |
| 2008 |
| Oct 30, 2008 |
0.180 |
| Jul 30, 2008 |
0.180 |
| Apr 30, 2008 |
0.180 |
| Jan 30, 2008 |
0.180 |
| 2007 |
| Oct 31, 2007 |
0.180 |
| Aug 01, 2007 |
0.180 |
| Apr 27, 2007 |
0.180 |
| Jan 30, 2007 |
0.180 |
| 2006 |
| Oct 30, 2006 |
0.120 |
| Jul 28, 2006 |
0.120 |
| Apr 27, 2006 |
0.120 |
| Jan 30, 2006 |
0.120 |
| 2005 |
| Oct 28, 2005 |
0.080 |
| Jul 28, 2005 |
0.080 |
| Apr 28, 2005 |
0.080 |
| Jan 28, 2005 |
0.080 |
| 2004 |
| Oct 28, 2004 |
0.080 |
| Jul 29, 2004 |
0.120 |
| Apr 29, 2004 |
0.120 |
| Jan 29, 2004 |
0.120 |
| 2003 |
| Oct 30, 2003 |
0.100 |
| Jul 31, 2003 |
0.090 |
| May 01, 2003 |
0.070 |
| Jan 30, 2003 |
0.060 |
| 2002 |
| Oct 31, 2002 |
0.050 |
| Aug 01, 2002 |
0.020 |
| May 02, 2002 |
0.020 |
| Feb 02, 2002 |
0.020 |
| 2001 |
| Nov 02, 2001 |
0.020 |
| Aug 03, 2001 |
0.020 |
| May 04, 2001 |
0.020 |
| Feb 06, 2001 |
0.020 |
| 2000 |
| Nov 06, 2000 |
0.020 |
|