 |
|
|
Last:
33.66
As of:
May 18, 2012 |
Change:
 0.47 (1.42%) |
Open:
33.41 |
High:
33.81 |
Low:
33.40 |
Prev:
33.19 |
Volume:
38,877,700 |
Earnings Per Share:
0.694 |
Dividend Yield:
5.25% |
Ex Date:
Jan 06, 2012 |
Record Date:
Jan 10, 2012 |
Payable Date:
Feb 01, 2012 |
Dividend Per Share:
0.440 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
33.41 |
33.81 |
33.40 |
33.66 |
38,877,700 |
| May 16, 2012 |
33.47 |
33.55 |
33.17 |
33.19 |
22,542,700 |
| May 15, 2012 |
33.31 |
33.60 |
33.25 |
33.35 |
28,024,397 |
| May 14, 2012 |
33.42 |
33.56 |
33.05 |
33.53 |
30,007,200 |
| May 11, 2012 |
33.38 |
33.92 |
33.34 |
33.59 |
41,985,100 |
| May 10, 2012 |
33.07 |
33.25 |
32.94 |
33.13 |
23,893,900 |
| May 09, 2012 |
32.87 |
33.03 |
32.71 |
32.81 |
21,605,100 |
| May 08, 2012 |
32.81 |
33.20 |
32.80 |
33.04 |
26,672,100 |
| May 07, 2012 |
32.49 |
33.09 |
32.47 |
33.00 |
25,772,700 |
| May 04, 2012 |
33.04 |
33.11 |
32.82 |
32.86 |
19,113,000 |
|
| 2012 |
| Jan 06, 2012 |
0.440 |
| 2011 |
| Oct 05, 2011 |
0.430 |
| Jul 06, 2011 |
0.430 |
| Apr 06, 2011 |
0.430 |
| Jan 06, 2011 |
0.430 |
| 2010 |
| Oct 06, 2010 |
0.420 |
| Jul 07, 2010 |
0.420 |
| Apr 07, 2010 |
0.420 |
| Jan 06, 2010 |
0.420 |
| 2009 |
| Oct 07, 2009 |
0.410 |
| Jul 08, 2009 |
0.410 |
| Apr 07, 2009 |
0.410 |
| Jan 07, 2009 |
0.410 |
| 2008 |
| Oct 08, 2008 |
0.400 |
| Jul 08, 2008 |
0.400 |
| Apr 08, 2008 |
0.400 |
| Jan 08, 2008 |
0.400 |
| 2007 |
| Oct 05, 2007 |
0.355 |
| Jul 06, 2007 |
0.355 |
| Apr 05, 2007 |
0.355 |
| Jan 08, 2007 |
0.355 |
| 2006 |
| Oct 05, 2006 |
0.333 |
| Jul 06, 2006 |
0.333 |
| Apr 06, 2006 |
0.333 |
| Jan 06, 2006 |
0.333 |
| 2005 |
| Oct 05, 2005 |
0.323 |
| Jul 06, 2005 |
0.323 |
| Apr 06, 2005 |
0.323 |
| Jan 06, 2005 |
0.323 |
| 2004 |
| Oct 06, 2004 |
0.313 |
| Jul 07, 2004 |
0.313 |
| Apr 06, 2004 |
0.313 |
| Jan 07, 2004 |
0.313 |
| 2003 |
| Oct 08, 2003 |
0.100 |
| Jul 08, 2003 |
0.100 |
| Apr 08, 2003 |
0.050 |
| Jan 08, 2003 |
0.270 |
| 2002 |
| Oct 08, 2002 |
0.270 |
| Jul 08, 2002 |
0.270 |
| Apr 08, 2002 |
0.270 |
| Jan 08, 2002 |
0.256 |
| 2001 |
| Oct 05, 2001 |
0.256 |
| Jul 06, 2001 |
0.256 |
| Apr 06, 2001 |
0.256 |
| Jan 08, 2001 |
0.254 |
| 2000 |
| Oct 05, 2000 |
0.254 |
| Jul 06, 2000 |
0.254 |
| Apr 06, 2000 |
0.254 |
| Jan 06, 2000 |
0.244 |
| 1999 |
| Sep 07, 1999 |
0.244 |
| Jul 07, 1999 |
0.244 |
| Apr 07, 1999 |
0.244 |
| Jan 06, 1999 |
0.234 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
