 |
|
|
Last:
30.78
As of:
Jul 29, 2010 |
Change:
 0.07 (0.23%) |
Open:
31.08 |
High:
31.09 |
Low:
30.61 |
Prev:
30.85 |
Volume:
2,215,500 |
Dividend Yield:
3.24% |
Ex Date:
Mar 30, 2010 |
Record Date:
Apr 01, 2010 |
Payable Date:
Apr 23, 2010 |
Dividend Per Share:
0.125 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
31.08 |
31.09 |
30.61 |
30.78 |
2,215,500 |
| Jul 28, 2010 |
30.85 |
31.06 |
30.84 |
30.85 |
2,172,600 |
| Jul 27, 2010 |
31.21 |
31.27 |
30.89 |
30.95 |
3,397,400 |
| Jul 26, 2010 |
31.00 |
31.15 |
30.77 |
31.15 |
2,143,800 |
| Jul 23, 2010 |
30.59 |
30.94 |
30.40 |
30.94 |
2,759,300 |
| Jul 22, 2010 |
30.08 |
30.74 |
30.01 |
30.58 |
3,029,300 |
| Jul 21, 2010 |
30.46 |
30.46 |
29.93 |
30.01 |
3,057,900 |
| Jul 20, 2010 |
29.63 |
30.42 |
29.63 |
30.37 |
3,882,600 |
| Jul 19, 2010 |
29.94 |
29.99 |
29.60 |
29.85 |
2,843,900 |
| Jul 16, 2010 |
30.15 |
30.18 |
29.57 |
29.87 |
4,462,500 |
|
| 2010 |
| Mar 30, 2010 |
0.250 |
| Mar 30, 2010 |
0.125 |
| 2009 |
| Dec 29, 2009 |
0.250 |
| Dec 29, 2009 |
0.125 |
| Oct 06, 2009 |
0.240 |
| Oct 06, 2009 |
0.120 |
| Jun 30, 2009 |
0.240 |
| Jun 30, 2009 |
0.120 |
| Apr 01, 2009 |
0.240 |
| Apr 01, 2009 |
0.120 |
| 2008 |
| Dec 30, 2008 |
0.240 |
| Dec 30, 2008 |
0.120 |
| Oct 01, 2008 |
0.220 |
| Oct 01, 2008 |
0.110 |
| Jul 01, 2008 |
0.220 |
| Jul 01, 2008 |
0.110 |
| Apr 02, 2008 |
0.220 |
| Apr 02, 2008 |
0.110 |
| Jan 02, 2008 |
0.220 |
| Jan 02, 2008 |
0.110 |
| 2007 |
| Oct 03, 2007 |
0.190 |
| Oct 03, 2007 |
0.095 |
| Jul 03, 2007 |
0.190 |
| Jul 03, 2007 |
0.095 |
| Apr 03, 2007 |
0.190 |
| Jan 03, 2007 |
0.190 |
| Jan 03, 2007 |
0.095 |
| 2006 |
| Oct 04, 2006 |
0.170 |
| Oct 04, 2006 |
0.085 |
| Jul 05, 2006 |
0.170 |
| Jul 05, 2006 |
0.085 |
| Apr 05, 2006 |
0.170 |
| Apr 05, 2006 |
0.085 |
| Jan 04, 2006 |
0.170 |
| 2005 |
| Oct 05, 2005 |
0.150 |
| Jun 29, 2005 |
0.150 |
| Mar 30, 2005 |
0.150 |
| Jan 05, 2005 |
0.150 |
| 2004 |
| Sep 29, 2004 |
0.130 |
| Jun 30, 2004 |
0.130 |
| Mar 31, 2004 |
0.130 |
| 2003 |
| Dec 30, 2003 |
0.130 |
| Oct 01, 2003 |
0.110 |
| Jul 01, 2003 |
0.110 |
| Apr 02, 2003 |
0.110 |
| 2002 |
| Dec 31, 2002 |
0.110 |
| Oct 02, 2002 |
0.090 |
| Jul 02, 2002 |
0.090 |
| Apr 03, 2002 |
0.090 |
| Jan 02, 2002 |
0.090 |
| 2001 |
| Oct 03, 2001 |
0.070 |
| Jul 03, 2001 |
0.070 |
| Apr 04, 2001 |
0.070 |
| Jan 03, 2001 |
0.070 |
| 2000 |
| Oct 04, 2000 |
0.120 |
| Jul 05, 2000 |
0.120 |
| Apr 05, 2000 |
0.120 |
| Jan 05, 2000 |
0.120 |
| 1999 |
| Sep 29, 1999 |
0.100 |
| Jun 30, 1999 |
0.100 |
| Mar 30, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
