 |
 |
 |
Last:
30.63
As of: Feb 03, 2012 |
Change:
0.22 (0.72%) |
Open: 30.41 |
High: 30.71 |
Low: 30.41 |
Prev: 30.41 |
Volume: 2,189,800 |
Earnings Per Share: 1.96 |
Dividend Yield: 3.46% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 07, 2011 |
Payable Date: Oct 28, 2011 |
Dividend Per Share: 0.260 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
30.41 |
30.71 |
30.41 |
30.63 |
2,189,800 |
| Feb 01, 2012 |
30.31 |
30.54 |
30.24 |
30.41 |
2,748,900 |
| Jan 31, 2012 |
30.23 |
30.29 |
29.97 |
30.11 |
2,468,300 |
| Jan 30, 2012 |
30.21 |
30.21 |
29.78 |
30.14 |
2,527,600 |
| Jan 27, 2012 |
30.22 |
30.49 |
30.19 |
30.30 |
2,115,900 |
| Jan 26, 2012 |
30.47 |
30.64 |
30.24 |
30.35 |
2,400,900 |
| Jan 25, 2012 |
30.20 |
30.47 |
30.01 |
30.43 |
3,181,500 |
| Jan 24, 2012 |
30.27 |
30.41 |
30.16 |
30.29 |
2,261,300 |
| Jan 23, 2012 |
30.17 |
30.32 |
30.02 |
30.28 |
2,168,100 |
| Jan 20, 2012 |
30.05 |
30.29 |
29.94 |
30.22 |
4,308,700 |
|
| 2011 |
| Oct 05, 2011 |
0.260 |
| Jun 29, 2011 |
0.260 |
| Mar 30, 2011 |
0.260 |
| Jan 05, 2011 |
0.260 |
| 2010 |
| Sep 29, 2010 |
0.250 |
| Jun 30, 2010 |
0.250 |
| Mar 30, 2010 |
0.250 |
| 2009 |
| Dec 29, 2009 |
0.250 |
| Oct 06, 2009 |
0.240 |
| Jun 30, 2009 |
0.240 |
| Apr 01, 2009 |
0.240 |
| 2008 |
| Dec 30, 2008 |
0.240 |
| Oct 01, 2008 |
0.220 |
| Jul 01, 2008 |
0.220 |
| Apr 02, 2008 |
0.220 |
| Jan 02, 2008 |
0.220 |
| 2007 |
| Oct 03, 2007 |
0.190 |
| Jul 03, 2007 |
0.190 |
| Apr 03, 2007 |
0.190 |
| Jan 03, 2007 |
0.190 |
| 2006 |
| Oct 04, 2006 |
0.170 |
| Jul 05, 2006 |
0.170 |
| Apr 05, 2006 |
0.170 |
| Jan 04, 2006 |
0.170 |
| 2005 |
| Oct 05, 2005 |
0.150 |
| Jun 29, 2005 |
0.150 |
| Mar 30, 2005 |
0.150 |
| Jan 05, 2005 |
0.150 |
| 2004 |
| Sep 29, 2004 |
0.130 |
| Jun 30, 2004 |
0.130 |
| Mar 31, 2004 |
0.130 |
| 2003 |
| Dec 30, 2003 |
0.130 |
| Oct 01, 2003 |
0.110 |
| Jul 01, 2003 |
0.110 |
| Apr 02, 2003 |
0.110 |
| 2002 |
| Dec 31, 2002 |
0.110 |
| Oct 02, 2002 |
0.090 |
| Jul 02, 2002 |
0.090 |
| Apr 03, 2002 |
0.090 |
| Jan 02, 2002 |
0.090 |
| 2001 |
| Oct 03, 2001 |
0.070 |
| Jul 03, 2001 |
0.070 |
| Apr 04, 2001 |
0.070 |
| Jan 03, 2001 |
0.070 |
| 2000 |
| Oct 04, 2000 |
0.120 |
| Jul 05, 2000 |
0.120 |
| Apr 05, 2000 |
0.120 |
| Jan 05, 2000 |
0.120 |
| 1999 |
| Sep 29, 1999 |
0.100 |
| Jun 30, 1999 |
0.100 |
| Mar 30, 1999 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |