 |
Last:
19.71
As of:
Feb 07, 2012 |
Change:
 0.10 (0.50%) |
Open:
19.75 |
High:
19.85 |
Low:
19.51 |
Prev:
19.81 |
Volume:
34,100 |
Earnings Per Share:
1.41 |
Dividend Yield:
0.00% |
Ex Date:
Nov 27, 2009 |
Record Date:
Dec 01, 2009 |
Payable Date:
Dec 15, 2009 |
Dividend Per Share:
0.750 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
19.75 |
19.85 |
19.51 |
19.71 |
34,100 |
| Feb 06, 2012 |
19.59 |
19.86 |
19.59 |
19.81 |
31,700 |
| Feb 02, 2012 |
18.48 |
19.06 |
18.37 |
19.04 |
19,000 |
| Feb 01, 2012 |
17.61 |
18.70 |
17.61 |
18.54 |
41,100 |
| Jan 31, 2012 |
18.03 |
18.03 |
17.58 |
17.61 |
13,200 |
| Jan 30, 2012 |
17.92 |
18.12 |
17.59 |
17.94 |
16,700 |
| Jan 27, 2012 |
17.88 |
18.26 |
17.88 |
18.00 |
22,300 |
| Jan 26, 2012 |
17.83 |
17.96 |
17.67 |
17.94 |
13,900 |
| Jan 25, 2012 |
17.60 |
17.90 |
17.46 |
17.73 |
18,500 |
| Jan 24, 2012 |
17.05 |
17.57 |
17.03 |
17.56 |
34,400 |
|
| 2009 |
| Nov 27, 2009 |
0.750 |
| 2008 |
| Mar 18, 2008 |
1.000 |
| 2007 |
| Mar 29, 2007 |
1.000 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
